Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	28.02.2026	497,560	32 602 797,840	1 299 293 956 485,600	39 772 945 299,250
AAVE (Aave)	28.02.2026	497,560	54 960,440	1 679 241 553,560	327 691 948,880
Fractal Bitcoin	28.02.2026	497,560	224,740	43 209 017,010	4 216 994,030
Siacoin (SC)	28.02.2026	497,560	00,000	60 659 327,810	5 649 623,230
COMP (Compound)	28.02.2026	497,560	8 975,050	178 270 047,870	49 104 375,290
USDT (Tether)	28.02.2026	497,560	501,750	183 584 565 096,930	81 482 053 135,330
Horrizen (ZEN)	28.02.2026	497,560	2 618,090	93 262 998,880	18 123 621,100
BNB (Binance Coin)	28.02.2026	497,560	303 685,440	82 531 486 337,650	1 743 271 913,630
Alephium (ALPH)	28.02.2026	497,560	40,140	9 523 484,150	178 204,780
Kaspa (KAS)	28.02.2026	497,560	15,050	801 498 815,910	19 232 176,120
Thronix (TRX)	28.02.2026	497,560	140,490	26 648 214 577,870	487 098 741,020
Dogecoin (Doge)	28.02.2026	497,560	45,160	15 439 885 707,440	1 163 019 216,590
EtheriumClassic (ETC)	28.02.2026	497,560	4 231,630	1 313 137 439,630	71 428 956,890
UNI(Uniswap)	28.02.2026	497,560	1 844,980	2 330 913 539,100	178 036 337,290
BitcoinCash (BCH)	28.02.2026	497,560	227 287,310	9 060 173 224,220	358 868 711,920

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau