Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	14.04.2026	474,900	1 113 621,060	284 074 227 182,670	26 067 268 558,430
Monero (XMR)	14.04.2026	474,900	165 065,400	6 435 701 935,880	104 931 654,940
AAVE (Aave)	14.04.2026	474,900	47 326,410	1 538 915 464,320	383 472 964,610
USDT (Tether)	14.04.2026	474,900	473,130	184 676 577 020,090	110 399 924 361,970
LINK (Chainlink)	14.04.2026	474,900	4 339,980	6 669 573 259,340	711 098 921,100
Alephium (ALPH)	14.04.2026	474,900	19,320	5 425 380,170	209 622,330
Litecoin (LTC)	14.04.2026	474,900	25 722,300	4 189 462 459,490	286 187 934,640
EtheriumClassic (ETC)	14.04.2026	474,900	3 999,720	1 321 225 484,680	59 879 902,980
Horrizen (ZEN)	14.04.2026	474,900	2 797,180	106 127 871,770	16 752 954,000
Zcash (ZEC)	14.04.2026	474,900	172 995,060	6 079 577 085,730	772 381 931,420
1INCH (1inch)	14.04.2026	474,900	44,750	133 078 448,430	12 598 092,780
POL (Polkadot)	14.04.2026	474,900	563,620	1 999 778 896,500	335 714 796,080
Siacoin (SC)	14.04.2026	474,900	00,000	53 762 748,950	4 422 164,580
Thronix (TRX)	14.04.2026	474,900	151,400	30 440 975 794,830	671 897 805,900
UNI(Uniswap)	14.04.2026	474,900	1 504,160	2 025 857 389,810	228 313 010,200

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau