Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	07.12.2025	504,490	94 175,490	2 879 342 953,980	181 690 599,580
LDO (Lido)	07.12.2025	504,490	289,380	517 384 806,800	41 850 556,420
BitcoinCash (BCH)	07.12.2025	504,490	292 531,330	11 688 043 352,590	354 010 668,930
IMX (Immutable X)	07.12.2025	504,490	146,360	581 132 571,020	15 911 046,880
LINK (Chainlink)	07.12.2025	504,490	6 924,320	9 657 429 802,520	454 913 460,630
ETH (Ethereum)	07.12.2025	504,490	1 519 821,010	367 127 729 823,960	11 484 726 701,920
Alephium (ALPH)	07.12.2025	504,490	64,950	15 910 790,820	272 299,640
POL (Polkadot)	07.12.2025	504,490	1 060,720	3 486 778 895,560	117 235 744,600
1INCH (1inch)	07.12.2025	504,490	92,440	258 312 927,450	14 081 356,480
Siacoin (SC)	07.12.2025	504,490	00,000	92 210 271,740	4 914 309,680
Dash	07.12.2025	504,490	23 070,300	577 636 943,470	107 830 576,160
Kaspa (KAS)	07.12.2025	504,490	24,980	1 383 553 053,770	19 918 435,670
Bitcoin (BTC)	07.12.2025	504,490	44 725 620,340	1 786 579 254 360,470	37 221 605 301,510
UNI(Uniswap)	07.12.2025	504,490	2 777,850	3 504 183 744,290	167 453 451,070
COMP (Compound)	07.12.2025	504,490	15 481,030	308 833 254,130	20 439 772,730

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau