Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	23.01.2026	505,710	12 307,110	241 989 752,520	16 112 511,150
Horrizen (ZEN)	23.01.2026	505,710	5 121,680	179 866 900,730	60 157 297,910
Monero (XMR)	23.01.2026	505,710	262 708,330	9 564 056 932,910	106 061 788,170
Fractal Bitcoin	23.01.2026	505,710	216,830	40 173 304,330	4 838 427,740
LDO (Lido)	23.01.2026	505,710	265,380	444 285 224,690	27 816 246,640
AAVE (Aave)	23.01.2026	505,710	79 949,450	2 416 847 303,690	342 725 174,080
USDT (Tether)	23.01.2026	505,710	506,700	186 707 589 097,590	82 635 479 762,090
Thronix (TRX)	23.01.2026	505,710	155,390	28 939 350 713,780	678 999 829,170
Siacoin (SC)	23.01.2026	505,710	00,000	85 472 938,180	5 272 626,220
Dogecoin (Doge)	23.01.2026	505,710	62,490	21 024 628 344,410	838 308 803,000
Alephium (ALPH)	23.01.2026	505,710	55,740	13 327 759,580	251 789,490
LINK (Chainlink)	23.01.2026	505,710	6 213,620	8 683 312 283,380	295 547 298,300
Dash	23.01.2026	505,710	33 949,530	842 102 817,900	296 549 101,240
EtheriumClassic (ETC)	23.01.2026	505,710	5 902,000	1 808 257 934,200	61 608 967,090
Zcash (ZEC)	23.01.2026	505,710	184 760,770	6 016 056 463,480	420 580 554,700

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau