Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	23.01.2026	505,710	55,740	13 327 759,580	251 789,490
Fractal Bitcoin	23.01.2026	505,710	216,830	40 173 304,330	4 838 427,740
1INCH (1inch)	23.01.2026	505,710	70,940	200 148 618,460	10 379 344,640
BitcoinCash (BCH)	23.01.2026	505,710	302 091,370	11 914 686 905,090	309 628 782,570
Dogecoin (Doge)	23.01.2026	505,710	62,490	21 024 628 344,410	838 308 803,000
Horrizen (ZEN)	23.01.2026	505,710	5 121,680	179 866 900,730	60 157 297,910
LDO (Lido)	23.01.2026	505,710	265,380	444 285 224,690	27 816 246,640
AAVE (Aave)	23.01.2026	505,710	79 949,450	2 416 847 303,690	342 725 174,080
COMP (Compound)	23.01.2026	505,710	12 307,110	241 989 752,520	16 112 511,150
UNI(Uniswap)	23.01.2026	505,710	2 462,350	3 085 907 223,240	145 704 975,440
Dogecoin (Doge)	22.01.2026	506,700	64,650	21 246 879 675,110	1 446 555 930,590
Dash	22.01.2026	506,700	33 794,880	837 635 740,750	272 537 543,070
EtheriumClassic (ETC)	22.01.2026	506,700	5 907,130	1 808 374 310,950	75 192 259,300
USDT (Tether)	22.01.2026	506,700	507,050	186 770 965 171,280	109 359 843 456,980
1INCH (1inch)	22.01.2026	506,700	71,830	201 102 493,170	12 567 418,390

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau