Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	07.12.2025	504,490	499,650	185 680 180 214,050	53 363 589 638,240
1INCH (1inch)	07.12.2025	504,490	92,440	258 312 927,450	14 081 356,480
Thronix (TRX)	07.12.2025	504,490	143,860	27 090 443 802,130	495 280 524,500
AAVE (Aave)	07.12.2025	504,490	94 175,490	2 879 342 953,980	181 690 599,580
IMX (Immutable X)	07.12.2025	504,490	146,360	581 132 571,020	15 911 046,880
LDO (Lido)	07.12.2025	504,490	289,380	517 384 806,800	41 850 556,420
Fractal Bitcoin	07.12.2025	504,490	209,850	38 330 002,330	3 717 917,980
Dash	07.12.2025	504,490	23 070,300	577 636 943,470	107 830 576,160
BNB (Binance Coin)	07.12.2025	504,490	445 742,550	122 875 598 742,640	1 434 938 809,750
Horrizen (ZEN)	07.12.2025	504,490	4 213,920	148 818 002,210	29 666 040,860
IMX (Immutable X)	06.12.2025	504,490	145,940	576 949 729,290	19 100 292,010
Dash	06.12.2025	504,490	23 606,170	591 003 445,000	137 367 703,630
Monero (XMR)	06.12.2025	504,490	197 053,420	7 275 093 097,840	127 041 139,870
LINK (Chainlink)	06.12.2025	504,490	6 845,210	9 546 955 692,810	636 830 973,250
UNI(Uniswap)	06.12.2025	504,490	2 755,150	3 475 917 444,990	250 167 200,160

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau