Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 18 981
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)06.12.2025504,4906 602,6702 042 985 777,15071 002 293,520
Horrizen (ZEN)06.12.2025504,4904 251,190150 107 969,32047 086 581,880
POL (Polkadot)06.12.2025504,4901 059,0503 481 019 445,150158 395 632,640
1INCH (1inch)06.12.2025504,49091,390257 001 356,52043 892 765,300
Litecoin (LTC)06.12.2025504,49040 356,9406 186 833 026,010412 738 892,790
Fractal Bitcoin06.12.2025504,490210,69038 229 052,6306 904 720,750
Thronix (TRX)06.12.2025504,490144,90027 237 565 424,910648 628 646,420
BitcoinCash (BCH)06.12.2025504,490288 017,00011 507 415 789,530394 108 376,310
UNI(Uniswap)06.12.2025504,4902 755,1503 475 917 444,990250 167 200,160
ETH (Ethereum)06.12.2025504,4901 516 885,770366 418 812 289,31024 160 410 532,560
BNB (Binance Coin)06.12.2025504,490442 706,970122 038 686 893,2301 853 232 992,690
Monero (XMR)06.12.2025504,490197 053,4207 275 093 097,840127 041 139,870
Dogecoin (Doge)06.12.2025504,49069,95022 549 527 588,4001 151 975 042,230
LDO (Lido)06.12.2025504,490285,010509 753 024,15062 101 195,070
Alephium (ALPH)06.12.2025504,49064,95016 140 434,330250 878,470
Total records 18 981
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 143 | For the month: 27 593 | Total: 1 374 404
©
118