Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	22.01.2026	506,700	261 282,650	9 505 614 505,510	170 920 444,220
AAVE (Aave)	22.01.2026	506,700	80 808,980	2 441 107 398,520	361 962 740,010
Litecoin (LTC)	22.01.2026	506,700	34 750,250	5 261 005 607,450	488 446 708,500
LINK (Chainlink)	22.01.2026	506,700	6 289,110	8 782 642 685,460	501 272 651,150
IMX (Immutable X)	22.01.2026	506,700	128,880	506 123 020,430	26 934 601,380
USDT (Tether)	22.01.2026	506,700	507,050	186 770 965 171,280	109 359 843 456,980
BNB (Binance Coin)	22.01.2026	506,700	450 265,890	121 089 950 664,670	3 064 411 247,340
Bitcoin (BTC)	22.01.2026	506,700	45 485 050,600	1 792 232 522 941,820	51 892 715 348,130
COMP (Compound)	22.01.2026	506,700	12 286,460	241 419 858,160	15 327 177,580
ETH (Ethereum)	22.01.2026	506,700	1 517 303,390	361 167 833 463,340	33 462 151 952,190
Alephium (ALPH)	22.01.2026	506,700	55,780	13 347 219,970	302 071,330
Horrizen (ZEN)	22.01.2026	506,700	5 146,980	180 652 706,320	67 747 363,990
Siacoin (SC)	22.01.2026	506,700	00,000	86 191 347,420	4 291 230,020
BitcoinCash (BCH)	22.01.2026	506,700	300 560,230	11 845 874 455,910	474 820 165,310
UNI(Uniswap)	22.01.2026	506,700	2 498,910	3 128 949 778,400	193 350 510,280

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau