Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	22.01.2026	506,700	64,650	21 246 879 675,110	1 446 555 930,590
LINK (Chainlink)	22.01.2026	506,700	6 289,110	8 782 642 685,460	501 272 651,150
Bitcoin (BTC)	22.01.2026	506,700	45 485 050,600	1 792 232 522 941,820	51 892 715 348,130
BitcoinCash (BCH)	22.01.2026	506,700	300 560,230	11 845 874 455,910	474 820 165,310
Litecoin (LTC)	22.01.2026	506,700	34 750,250	5 261 005 607,450	488 446 708,500
Siacoin (SC)	21.01.2026	507,050	00,000	85 829 001,310	5 385 460,540
Zcash (ZEC)	21.01.2026	507,050	181 997,580	5 891 140 171,850	562 593 430,310
Bitcoin (BTC)	21.01.2026	507,050	45 403 637,230	1 779 927 522 532,330	53 554 689 671,160
COMP (Compound)	21.01.2026	507,050	12 502,710	244 434 300,110	15 973 429,970
Litecoin (LTC)	21.01.2026	507,050	34 710,690	5 228 133 639,700	520 535 514,950
USDT (Tether)	21.01.2026	507,050	509,630	186 804 937 634,040	112 107 309 719,500
Kaspa (KAS)	21.01.2026	507,050	20,390	1 109 382 018,460	28 182 484,870
Dash	21.01.2026	507,050	35 421,830	873 059 189,990	369 291 664,740
Dogecoin (Doge)	21.01.2026	507,050	63,070	20 935 954 221,220	1 332 214 514,220
ETH (Ethereum)	21.01.2026	507,050	1 509 376,050	357 462 247 127,320	31 961 093 695,900

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau