Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	05.12.2025	499,650	95,110	262 624 827,140	21 601 041,460
LDO (Lido)	05.12.2025	499,650	310,520	549 576 938,640	53 004 841,770
COMP (Compound)	05.12.2025	499,650	16 695,980	330 283 741,250	46 599 240,910
Bitcoin (BTC)	05.12.2025	499,650	46 086 553,500	1 825 366 368 130,290	61 374 917 215,750
UNI(Uniswap)	05.12.2025	499,650	2 951,120	3 691 750 556,630	254 607 368,500
LINK (Chainlink)	05.12.2025	499,650	7 096,870	9 814 251 908,790	656 011 383,060
Monero (XMR)	05.12.2025	499,650	202 216,100	7 402 855 239,470	137 012 046,580
Horrizen (ZEN)	05.12.2025	499,650	4 629,070	162 088 776,010	50 954 297,350
BNB (Binance Coin)	05.12.2025	499,650	451 410,910	123 391 129 123,440	1 926 842 995,640
Kaspa (KAS)	05.12.2025	499,650	27,290	1 462 223 487,430	29 200 518,710
Fractal Bitcoin	05.12.2025	499,650	216,250	38 615 235,850	8 662 829,010
Siacoin (SC)	05.12.2025	499,650	00,000	92 471 436,170	4 860 945,890
AAVE (Aave)	05.12.2025	499,650	95 561,480	2 897 003 464,910	200 991 239,690
Zcash (ZEC)	05.12.2025	499,650	191 336,270	6 235 871 279,600	1 165 628 623,570
Alephium (ALPH)	05.12.2025	499,650	68,030	16 368 967,200	374 375,350

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau