Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	21.01.2026	507,050	71,350	199 654 232,470	11 408 196,020
Alephium (ALPH)	21.01.2026	507,050	55,850	13 349 284,640	283 599,080
AAVE (Aave)	21.01.2026	507,050	79 442,610	2 387 621 976,280	269 520 575,450
EtheriumClassic (ETC)	21.01.2026	507,050	5 930,820	1 806 240 855,880	72 830 294,430
Siacoin (SC)	21.01.2026	507,050	00,000	85 829 001,310	5 385 460,540
COMP (Compound)	21.01.2026	507,050	12 502,710	244 434 300,110	15 973 429,970
Zcash (ZEC)	21.01.2026	507,050	181 997,580	5 891 140 171,850	562 593 430,310
Kaspa (KAS)	21.01.2026	507,050	20,390	1 109 382 018,460	28 182 484,870
USDT (Tether)	21.01.2026	507,050	509,630	186 804 937 634,040	112 107 309 719,500
POL (Polkadot)	21.01.2026	507,050	983,160	3 197 972 973,950	154 605 292,440
ETH (Ethereum)	21.01.2026	507,050	1 509 376,050	357 462 247 127,320	31 961 093 695,900
Litecoin (LTC)	21.01.2026	507,050	34 710,690	5 228 133 639,700	520 535 514,950
Monero (XMR)	21.01.2026	507,050	255 890,740	9 262 319 781,720	301 487 346,980
Dash	21.01.2026	507,050	35 421,830	873 059 189,990	369 291 664,740
Bitcoin (BTC)	21.01.2026	507,050	45 403 637,230	1 779 927 522 532,330	53 554 689 671,160

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau