Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	04.12.2025	503,890	30,490	1 533 767 564,700	39 624 660,400
EtheriumClassic (ETC)	04.12.2025	503,890	7 139,790	2 171 679 041,770	77 547 613,110
Thronix (TRX)	04.12.2025	503,890	142,300	26 590 838 331,970	541 788 206,410
LDO (Lido)	04.12.2025	503,890	327,790	575 488 231,970	63 898 782,300
COMP (Compound)	04.12.2025	503,890	17 683,880	346 854 033,030	58 450 318,030
Dogecoin (Doge)	04.12.2025	503,890	76,230	24 294 100 292,000	1 372 734 344,260
Alephium (ALPH)	04.12.2025	503,890	66,490	16 136 521,990	326 809,180
AAVE (Aave)	04.12.2025	503,890	99 174,380	2 980 969 849,150	283 934 021,420
Siacoin (SC)	04.12.2025	503,890	00,000	95 245 237,850	4 569 318,700
Monero (XMR)	04.12.2025	503,890	206 609,770	7 499 569 874,690	183 482 853,440
UNI(Uniswap)	04.12.2025	503,890	3 084,140	3 825 405 201,780	282 171 162,360
Litecoin (LTC)	04.12.2025	503,890	43 309,860	6 527 213 728,860	532 348 829,400
1INCH (1inch)	04.12.2025	503,890	98,460	270 574 591,710	24 453 425,240
Bitcoin (BTC)	04.12.2025	503,890	47 314 930,840	1 858 091 280 742,330	72 705 064 211,010
Horrizen (ZEN)	04.12.2025	503,890	4 763,100	165 371 357,790	63 564 115,070

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau