Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	04.12.2025	503,890	00,000	95 245 237,850	4 569 318,700
LDO (Lido)	04.12.2025	503,890	327,790	575 488 231,970	63 898 782,300
AAVE (Aave)	04.12.2025	503,890	99 174,380	2 980 969 849,150	283 934 021,420
Fractal Bitcoin	04.12.2025	503,890	216,200	38 428 085,860	15 110 074,510
Litecoin (LTC)	04.12.2025	503,890	43 309,860	6 527 213 728,860	532 348 829,400
ETH (Ethereum)	04.12.2025	503,890	1 617 731,040	384 204 579 357,090	29 783 996 168,150
1INCH (1inch)	04.12.2025	503,890	98,460	270 574 591,710	24 453 425,240
COMP (Compound)	04.12.2025	503,890	17 683,880	346 854 033,030	58 450 318,030
Thronix (TRX)	04.12.2025	503,890	142,300	26 590 838 331,970	541 788 206,410
Alephium (ALPH)	04.12.2025	503,890	66,490	16 136 521,990	326 809,180
EtheriumClassic (ETC)	03.12.2025	508,200	7 086,470	2 133 331 502,680	83 722 279,460
BitcoinCash (BCH)	03.12.2025	508,200	294 981,300	11 468 105 477,630	654 909 527,270
ETH (Ethereum)	03.12.2025	508,200	1 568 410,260	368 682 208 222,130	28 107 410 178,810
IMX (Immutable X)	03.12.2025	508,200	159,380	619 085 924,810	23 839 962,300
Bitcoin (BTC)	03.12.2025	508,200	47 539 799,370	1 847 796 824 686,400	81 789 686 917,020

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau