Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	03.12.2025	508,200	24 826,160	604 704 175,320	179 790 218,880
Siacoin (SC)	03.12.2025	508,200	00,000	95 256 703,170	6 229 535,340
Kaspa (KAS)	03.12.2025	508,200	29,520	1 517 242 791,550	49 514 604,860
1INCH (1inch)	03.12.2025	508,200	102,900	281 534 447,020	20 912 727,270
Monero (XMR)	03.12.2025	508,200	207 842,210	7 467 151 616,650	236 139 152,770
LINK (Chainlink)	03.12.2025	508,200	7 231,300	9 814 933 962,900	1 021 891 257,710
COMP (Compound)	03.12.2025	508,200	18 060,180	350 616 164,930	123 551 886,160
Bitcoin (BTC)	03.12.2025	508,200	47 539 799,370	1 847 796 824 686,400	81 789 686 917,020
BitcoinCash (BCH)	03.12.2025	508,200	294 981,300	11 468 105 477,630	654 909 527,270
Fractal Bitcoin	03.12.2025	508,200	220,360	38 668 441,950	16 850 738,240
Horrizen (ZEN)	03.12.2025	508,200	4 833,060	166 089 850,390	62 525 883,130
IMX (Immutable X)	03.12.2025	508,200	159,380	619 085 924,810	23 839 962,300
Thronix (TRX)	03.12.2025	508,200	143,770	26 537 041 728,850	664 383 723,560
POL (Polkadot)	03.12.2025	508,200	1 173,660	3 753 527 614,170	228 393 029,220
BNB (Binance Coin)	03.12.2025	508,200	458 298,200	122 941 348 288,180	2 447 795 100,090

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau