Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	19.01.2026	512,160	2 583,490	3 210 910 357,960	245 414 341,360
Horrizen (ZEN)	19.01.2026	512,160	5 812,060	201 576 065,000	120 837 483,010
LDO (Lido)	19.01.2026	512,160	286,130	473 963 669,710	49 755 672,120
Thronix (TRX)	19.01.2026	512,160	161,800	29 921 816 827,370	720 748 393,830
LINK (Chainlink)	19.01.2026	512,160	6 646,180	9 210 813 279,640	519 079 014,710
ETH (Ethereum)	18.01.2026	512,160	1 694 693,410	400 313 888 839,140	11 535 272 735,280
1INCH (1inch)	18.01.2026	512,160	81,750	221 876 683,430	11 421 902,010
Monero (XMR)	18.01.2026	512,160	300 583,790	10 851 936 038,040	272 753 310,610
Horrizen (ZEN)	18.01.2026	512,160	5 999,830	208 074 279,090	83 704 207,730
EtheriumClassic (ETC)	18.01.2026	512,160	6 534,410	1 984 501 363,210	62 306 584,550
IMX (Immutable X)	18.01.2026	512,160	149,450	579 612 276,440	43 065 418,160
COMP (Compound)	18.01.2026	512,160	13 663,230	266 437 193,970	16 842 630,050
BitcoinCash (BCH)	18.01.2026	512,160	302 992,500	11 849 460 142,570	288 884 727,730
POL (Polkadot)	18.01.2026	512,160	1 105,780	3 585 961 506,280	140 684 996,150
AAVE (Aave)	18.01.2026	512,160	88 800,980	2 661 953 560,460	203 841 701,120

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau