Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	18.01.2026	512,160	52,590	12 861 602,750	220 792,240
UNI(Uniswap)	18.01.2026	512,160	2 726,130	3 388 517 620,500	130 614 545,390
Zcash (ZEC)	18.01.2026	512,160	202 576,130	6 538 428 321,810	373 231 986,490
COMP (Compound)	18.01.2026	512,160	13 663,230	266 437 193,970	16 842 630,050
Kaspa (KAS)	18.01.2026	512,160	20,440	1 200 874 699,010	18 527 175,960
Dogecoin (Doge)	18.01.2026	512,160	71,530	23 137 022 333,430	620 288 564,970
IMX (Immutable X)	18.01.2026	512,160	149,450	579 612 276,440	43 065 418,160
Monero (XMR)	18.01.2026	512,160	300 583,790	10 851 936 038,040	272 753 310,610
1INCH (1inch)	18.01.2026	512,160	81,750	221 876 683,430	11 421 902,010
ETH (Ethereum)	18.01.2026	512,160	1 694 693,410	400 313 888 839,140	11 535 272 735,280
Horrizen (ZEN)	18.01.2026	512,160	5 999,830	208 074 279,090	83 704 207,730
EtheriumClassic (ETC)	18.01.2026	512,160	6 534,410	1 984 501 363,210	62 306 584,550
Litecoin (LTC)	18.01.2026	512,160	38 309,330	5 754 401 264,320	329 482 271,060
BNB (Binance Coin)	18.01.2026	512,160	484 299,700	129 248 834 484,110	1 865 237 840,080
AAVE (Aave)	18.01.2026	512,160	88 800,980	2 661 953 560,460	203 841 701,120

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau