Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 18 981
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)02.12.2025513,450270 526,57010 535 968 328,400473 310 064,980
COMP (Compound)02.12.2025513,45017 689,550344 032 700,780195 926 680,560
AAVE (Aave)02.12.2025513,45088 231,4002 629 609 081,260295 279 117,110
EtheriumClassic (ETC)02.12.2025513,4506 714,7802 024 909 443,63086 766 273,870
Zcash (ZEC)02.12.2025513,450172 923,9905 539 187 958,4801 376 208 065,090
1INCH (1inch)02.12.2025513,45098,020267 667 053,36021 824 072,760
Dash02.12.2025513,45024 541,430598 823 783,970163 124 377,980
USDT (Tether)02.12.2025513,450512,530184 608 493 345,020116 283 035 946,800
ETH (Ethereum)02.12.2025513,4501 455 173,890342 678 259 739,24029 768 616 583,700
LDO (Lido)02.12.2025513,450295,560514 242 714,89065 445 217,650
Kaspa (KAS)02.12.2025513,45026,4801 444 244 662,65050 645 010,970
Siacoin (SC)02.12.2025513,45000,00091 167 606,0906 439 643,010
Litecoin (LTC)02.12.2025513,45040 271,1906 017 448 391,860578 168 023,090
UNI(Uniswap)02.12.2025513,4502 868,0303 527 274 038,550339 952 830,570
Monero (XMR)02.12.2025513,450203 659,7807 330 023 564,650228 716 335,210
Total records 18 981
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 318 | For the month: 28 155 | Total: 1 375 988
©
100