Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	14.04.2026	474,900	25 722,300	4 189 462 459,490	286 187 934,640
Monero (XMR)	14.04.2026	474,900	165 065,400	6 435 701 935,880	104 931 654,940
Zcash (ZEC)	14.04.2026	474,900	172 995,060	6 079 577 085,730	772 381 931,420
POL (Polkadot)	14.04.2026	474,900	563,620	1 999 778 896,500	335 714 796,080
Alephium (ALPH)	14.04.2026	474,900	19,320	5 425 380,170	209 622,330
Bitcoin (BTC)	13.04.2026	473,130	34 158 203,870	1 424 870 042 722,470	30 686 435 617,330
Siacoin (SC)	13.04.2026	473,130	00,000	52 733 691,460	4 232 759,470
AAVE (Aave)	13.04.2026	473,130	44 942,940	1 441 035 672,490	287 051 610,260
POL (Polkadot)	13.04.2026	473,130	575,380	2 014 101 852,330	206 604 098,740
Dogecoin (Doge)	13.04.2026	473,130	43,180	14 992 666 043,680	1 037 463 369,980
Dash	13.04.2026	473,130	19 835,760	523 342 344,310	190 548 967,150
Zcash (ZEC)	13.04.2026	473,130	173 341,570	6 006 256 876,070	526 090 512,420
UNI(Uniswap)	13.04.2026	473,130	1 463,250	1 943 420 084,690	168 088 248,430
ETH (Ethereum)	13.04.2026	473,130	1 055 319,710	265 448 750 087,850	14 123 264 459,170
BNB (Binance Coin)	13.04.2026	473,130	286 645,270	81 459 575 271,370	1 737 786 882,270

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau