Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	14.01.2026	509,750	336,490	558 122 530,330	56 252 168,220
Thronix (TRX)	14.01.2026	509,750	154,010	28 777 565 680,740	693 171 059,920
EtheriumClassic (ETC)	14.01.2026	509,750	6 752,620	2 054 358 172,740	98 303 775,750
1INCH (1inch)	14.01.2026	509,750	82,420	228 167 657,610	20 833 610,620
AAVE (Aave)	14.01.2026	509,750	90 245,500	2 710 971 797,620	416 319 792,790
1INCH (1inch)	13.01.2026	509,840	77,130	210 812 251,970	17 975 784,840
POL (Polkadot)	13.01.2026	509,840	1 074,910	3 488 171 873,850	147 562 642,100
EtheriumClassic (ETC)	13.01.2026	509,840	6 381,470	1 940 998 391,060	57 247 801,120
Monero (XMR)	13.01.2026	509,840	328 382,020	11 879 006 663,660	504 782 790,920
Alephium (ALPH)	13.01.2026	509,840	55,880	13 292 552,170	371 358,670
BNB (Binance Coin)	13.01.2026	509,840	463 565,420	125 207 824 891,420	2 191 851 844,860
LINK (Chainlink)	13.01.2026	509,840	6 750,120	9 373 186 100,230	358 127 054,300
Zcash (ZEC)	13.01.2026	509,840	204 788,290	6 619 761 559,110	651 595 877,820
Kaspa (KAS)	13.01.2026	509,840	25,500	1 277 270 465,710	19 832 309,310
LDO (Lido)	13.01.2026	509,840	315,950	524 078 724,400	36 974 857,310

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau