Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	01.12.2025	512,530	309,900	534 554 412,200	47 989 946,780
Dogecoin (Doge)	01.12.2025	512,530	72,580	21 145 155 860,780	1 298 947 898,650
BitcoinCash (BCH)	01.12.2025	512,530	272 884,210	10 538 540 034,080	596 962 932,900
Alephium (ALPH)	01.12.2025	512,530	68,480	15 966 165,210	348 443,770
1INCH (1inch)	01.12.2025	512,530	94,110	255 176 768,640	15 038 852,550
UNI(Uniswap)	01.12.2025	512,530	2 933,610	3 577 600 999,520	311 042 565,770
Monero (XMR)	01.12.2025	512,530	214 146,940	7 642 909 592,200	205 301 027,980
LINK (Chainlink)	01.12.2025	512,530	6 383,010	8 606 075 053,220	549 839 082,750
Horrizen (ZEN)	01.12.2025	512,530	5 022,590	171 448 845,750	56 680 389,660
BNB (Binance Coin)	01.12.2025	512,530	433 275,120	115 461 823 351,220	2 047 687 460,940
Fractal Bitcoin	01.12.2025	512,530	216,220	37 585 426,040	11 943 391,420
Dash	01.12.2025	512,530	25 717,230	622 207 347,620	153 315 133,330
IMX (Immutable X)	01.12.2025	512,530	147,520	564 840 437,700	26 723 002,470
ETH (Ethereum)	01.12.2025	512,530	1 477 005,630	344 905 741 175,120	20 834 604 313,020
COMP (Compound)	01.12.2025	512,530	17 770,080	342 719 790,990	168 887 498,830

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau