Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	01.12.2025	512,530	214 146,940	7 642 909 592,200	205 301 027,980
Dogecoin (Doge)	01.12.2025	512,530	72,580	21 145 155 860,780	1 298 947 898,650
EtheriumClassic (ETC)	01.12.2025	512,530	6 779,480	2 026 993 666,580	88 544 770,110
COMP (Compound)	01.12.2025	512,530	17 770,080	342 719 790,990	168 887 498,830
LINK (Chainlink)	01.12.2025	512,530	6 383,010	8 606 075 053,220	549 839 082,750
USDT (Tether)	01.12.2025	512,530	516,860	184 610 267 900,770	90 022 090 231,230
BitcoinCash (BCH)	01.12.2025	512,530	272 884,210	10 538 540 034,080	596 962 932,900
IMX (Immutable X)	01.12.2025	512,530	147,520	564 840 437,700	26 723 002,470
BNB (Binance Coin)	01.12.2025	512,530	433 275,120	115 461 823 351,220	2 047 687 460,940
Horrizen (ZEN)	01.12.2025	512,530	5 022,590	171 448 845,750	56 680 389,660
Alephium (ALPH)	30.11.2025	512,530	68,480	16 301 439,030	234 836,460
Siacoin (SC)	30.11.2025	512,530	00,000	95 323 273,420	7 525 949,190
LDO (Lido)	30.11.2025	512,530	336,610	581 617 811,080	29 765 646,440
EtheriumClassic (ETC)	30.11.2025	512,530	7 130,950	2 132 027 245,010	59 547 026,650
Zcash (ZEC)	30.11.2025	512,530	234 838,140	7 457 997 723,260	596 600 456,270

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau