Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	17.01.2026	512,160	310,620	514 419 289,460	31 584 290,620
BitcoinCash (BCH)	17.01.2026	512,160	304 915,590	11 924 438 370,570	606 077 934,570
Litecoin (LTC)	17.01.2026	512,160	38 162,640	5 732 119 629,230	630 991 391,750
USDT (Tether)	17.01.2026	512,160	510,950	186 779 069 972,900	67 161 675 434,450
LINK (Chainlink)	17.01.2026	512,160	7 008,110	9 712 521 996,480	324 404 033,150
Thronix (TRX)	17.01.2026	512,160	158,610	29 505 013 721,170	5 273 431 930,930
IMX (Immutable X)	17.01.2026	512,160	147,750	574 362 394,600	31 139 253,920
Monero (XMR)	17.01.2026	512,160	319 976,480	11 552 070 236,730	291 838 948,220
POL (Polkadot)	17.01.2026	512,160	1 103,440	3 575 304 612,820	157 180 080,840
Alephium (ALPH)	17.01.2026	512,160	56,200	13 216 524,680	219 954,630
LDO (Lido)	16.01.2026	510,950	312,640	518 502 616,040	37 513 160,200
Kaspa (KAS)	16.01.2026	510,950	24,460	1 227 956 966,940	27 565 556,030
EtheriumClassic (ETC)	16.01.2026	510,950	6 410,150	1 948 196 923,790	69 935 256,260
ETH (Ethereum)	16.01.2026	510,950	1 684 054,260	398 206 186 813,570	25 535 510 765,370
POL (Polkadot)	16.01.2026	510,950	1 079,130	3 500 236 206,450	150 809 938,170

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau