Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	30.11.2025	512,530	336,610	581 617 811,080	29 765 646,440
Zcash (ZEC)	30.11.2025	512,530	234 838,140	7 457 997 723,260	596 600 456,270
EtheriumClassic (ETC)	30.11.2025	512,530	7 130,950	2 132 027 245,010	59 547 026,650
Monero (XMR)	30.11.2025	512,530	213 906,390	7 634 331 316,280	146 302 270,490
Siacoin (SC)	30.11.2025	512,530	00,000	95 323 273,420	7 525 949,190
IMX (Immutable X)	30.11.2025	512,530	158,070	608 643 548,860	16 464 140,980
Thronix (TRX)	30.11.2025	512,530	144,720	26 611 812 918,040	358 488 671,700
COMP (Compound)	30.11.2025	512,530	16 823,150	322 182 956,070	156 828 656,990
LINK (Chainlink)	30.11.2025	512,530	6 773,020	9 132 300 178,010	296 818 764,010
BitcoinCash (BCH)	30.11.2025	512,530	275 810,060	10 651 284 227,020	395 186 601,050
POL (Polkadot)	30.11.2025	512,530	1 170,690	3 714 581 324,950	91 559 492,610
Bitcoin (BTC)	30.11.2025	512,530	47 093 230,280	1 818 241 451 935,280	38 083 329 321,330
Litecoin (LTC)	30.11.2025	512,530	43 477,400	6 441 468 128,050	291 354 344,430
ETH (Ethereum)	30.11.2025	512,530	1 555 648,890	363 270 261 224,000	12 153 669 447,270
Kaspa (KAS)	30.11.2025	512,530	31,010	1 549 028 988,450	32 371 840,950

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau