Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	16.01.2026	510,950	2 701,880	3 361 764 584,220	238 050 443,670
1INCH (1inch)	16.01.2026	510,950	77,420	215 411 022,580	25 056 910,490
BNB (Binance Coin)	16.01.2026	510,950	475 422,580	127 009 099 174,370	2 193 573 447,870
COMP (Compound)	16.01.2026	510,950	13 526,180	264 025 089,080	18 994 583,140
Fractal Bitcoin	16.01.2026	510,950	205,660	37 754 333,990	6 437 528,060
Dogecoin (Doge)	16.01.2026	510,950	71,460	23 396 903 203,850	1 445 848 290,160
IMX (Immutable X)	16.01.2026	510,950	136,970	533 258 755,190	23 724 790,510
BitcoinCash (BCH)	16.01.2026	510,950	303 712,660	11 889 212 187,770	982 514 092,710
ETH (Ethereum)	16.01.2026	510,950	1 684 054,260	398 206 186 813,570	25 535 510 765,370
Kaspa (KAS)	16.01.2026	510,950	24,460	1 227 956 966,940	27 565 556,030
Dash	16.01.2026	510,950	44 766,840	1 101 085 187,690	851 332 749,060
AAVE (Aave)	16.01.2026	510,950	87 619,560	2 629 102 412,070	339 625 063,050
Siacoin (SC)	16.01.2026	510,950	00,000	92 453 760,170	5 535 166,630
Zcash (ZEC)	16.01.2026	510,950	208 875,400	6 747 349 815,480	619 472 235,010
POL (Polkadot)	16.01.2026	510,950	1 079,130	3 500 236 206,450	150 809 938,170

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau