Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	16.01.2026	510,950	48 695 228,720	1 905 763 639 974,350	48 815 585 337,380
Monero (XMR)	16.01.2026	510,950	353 799,660	12 786 206 337,420	349 377 663,110
1INCH (1inch)	16.01.2026	510,950	77,420	215 411 022,580	25 056 910,490
BNB (Binance Coin)	16.01.2026	510,950	475 422,580	127 009 099 174,370	2 193 573 447,870
Kaspa (KAS)	16.01.2026	510,950	24,460	1 227 956 966,940	27 565 556,030
Fractal Bitcoin	15.01.2026	510,430	206,660	37 810 690,220	7 877 856,070
USDT (Tether)	15.01.2026	510,430	509,750	186 801 780 058,260	124 585 664 507,600
BNB (Binance Coin)	15.01.2026	510,430	479 184,970	128 937 530 054,510	2 764 977 668,850
Zcash (ZEC)	15.01.2026	510,430	221 705,570	7 170 648 297,140	806 214 473,090
COMP (Compound)	15.01.2026	510,430	13 809,760	269 917 589,690	24 215 279,760
Alephium (ALPH)	15.01.2026	510,430	57,350	13 676 853,370	502 062,490
Monero (XMR)	15.01.2026	510,430	368 145,910	13 322 407 642,110	509 107 008,870
AAVE (Aave)	15.01.2026	510,430	89 586,860	2 691 679 874,390	375 700 764,340
1INCH (1inch)	15.01.2026	510,430	81,350	223 103 391,330	18 082 154,050
UNI(Uniswap)	15.01.2026	510,430	2 831,020	3 527 253 093,060	263 620 414,520

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau