Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	30.11.2025	512,530	77,530	22 665 664 773,450	646 247 486,190
USDT (Tether)	30.11.2025	512,530	516,860	184 648 646 812,320	56 567 225 344,720
Horrizen (ZEN)	30.11.2025	512,530	5 467,730	186 638 535,340	40 405 227,290
Fractal Bitcoin	30.11.2025	512,530	217,510	37 999 849,840	8 261 462,200
Monero (XMR)	30.11.2025	512,530	213 906,390	7 634 331 316,280	146 302 270,490
ETH (Ethereum)	29.11.2025	512,530	1 560 020,020	364 291 076 801,440	18 424 506 556,180
EtheriumClassic (ETC)	29.11.2025	512,530	7 104,240	2 123 813 554,980	72 217 114,800
BNB (Binance Coin)	29.11.2025	512,530	455 995,430	121 516 776 653,050	1 819 276 332,020
Monero (XMR)	29.11.2025	512,530	212 555,440	7 586 115 791,330	173 800 812,110
Litecoin (LTC)	29.11.2025	512,530	43 626,210	6 463 248 220,250	442 304 318,260
Bitcoin (BTC)	29.11.2025	512,530	46 931 510,820	1 811 955 140 821,420	54 729 428 838,680
USDT (Tether)	29.11.2025	512,530	516,860	184 670 507 934,920	82 670 002 319,940
LINK (Chainlink)	29.11.2025	512,530	6 781,850	9 143 205 966,130	437 219 477,730
Zcash (ZEC)	29.11.2025	512,530	238 599,590	7 576 722 154,180	753 891 163,690
BitcoinCash (BCH)	29.11.2025	512,530	276 381,620	10 673 130 190,680	557 674 649,270

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau