Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	29.11.2025	512,530	7 104,240	2 123 813 554,980	72 217 114,800
Horrizen (ZEN)	29.11.2025	512,530	5 694,940	194 402 908,400	49 193 991,110
AAVE (Aave)	29.11.2025	512,530	95 344,300	2 817 646 150,180	188 534 424,390
Kaspa (KAS)	29.11.2025	512,530	31,010	1 553 824 640,110	67 564 700,630
Dash	29.11.2025	512,530	29 732,160	719 248 491,780	143 557 453,160
Thronix (TRX)	29.11.2025	512,530	144,720	26 628 105 861,310	503 444 696,630
USDT (Tether)	29.11.2025	512,530	516,860	184 670 507 934,920	82 670 002 319,940
Litecoin (LTC)	29.11.2025	512,530	43 626,210	6 463 248 220,250	442 304 318,260
ETH (Ethereum)	29.11.2025	512,530	1 560 020,020	364 291 076 801,440	18 424 506 556,180
BNB (Binance Coin)	29.11.2025	512,530	455 995,430	121 516 776 653,050	1 819 276 332,020
POL (Polkadot)	29.11.2025	512,530	1 176,290	3 732 738 839,850	134 701 306,520
COMP (Compound)	29.11.2025	512,530	16 879,140	315 810 806,190	231 278 067,250
Zcash (ZEC)	29.11.2025	512,530	238 599,590	7 576 722 154,180	753 891 163,690
Fractal Bitcoin	29.11.2025	512,530	217,300	37 770 931,880	11 181 649,490
IMX (Immutable X)	29.11.2025	512,530	163,030	626 182 637,190	20 759 352,830

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau