Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	28.11.2025	516,860	96 334,650	2 836 271 789,220	236 350 403,540
LINK (Chainlink)	28.11.2025	516,860	6 912,490	9 286 906 025,460	434 808 649,600
Horrizen (ZEN)	28.11.2025	516,860	6 094,490	207 314 709,590	46 777 229,740
BNB (Binance Coin)	28.11.2025	516,860	463 107,540	122 979 073 140,040	1 763 879 534,120
Monero (XMR)	28.11.2025	516,860	211 518,570	7 522 602 366,100	175 513 861,650
Siacoin (SC)	28.11.2025	516,860	00,000	95 503 159,670	6 082 081,800
USDT (Tether)	28.11.2025	516,860	518,680	184 571 673 313,060	81 902 730 240,210
Thronix (TRX)	28.11.2025	516,860	145,230	26 540 496 044,290	509 774 379,190
POL (Polkadot)	28.11.2025	516,860	1 208,960	3 823 159 323,570	140 040 330,360
Alephium (ALPH)	28.11.2025	516,860	67,430	16 136 650,140	263 982,520
COMP (Compound)	28.11.2025	516,860	15 820,600	294 892 783,860	96 595 184,700
1INCH (1inch)	28.11.2025	516,860	104,170	282 492 943,040	59 996 573,810
IMX (Immutable X)	28.11.2025	516,860	164,250	632 040 669,500	20 137 565,400
Dogecoin (Doge)	28.11.2025	516,860	77,800	23 047 972 760,830	1 006 184 643,630
Bitcoin (BTC)	28.11.2025	516,860	47 400 515,370	1 823 600 034 109,780	53 643 696 567,310

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau