Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	29.11.2025	512,530	212 555,440	7 586 115 791,330	173 800 812,110
BitcoinCash (BCH)	29.11.2025	512,530	276 381,620	10 673 130 190,680	557 674 649,270
Alephium (ALPH)	29.11.2025	512,530	67,190	16 066 976,850	223 782,630
Siacoin (SC)	29.11.2025	512,530	00,000	96 617 961,930	8 429 762,940
1INCH (1inch)	29.11.2025	512,530	103,370	280 437 822,090	20 779 973,910
LDO (Lido)	29.11.2025	512,530	341,130	588 313 256,570	42 198 139,850
COMP (Compound)	29.11.2025	512,530	16 879,140	315 810 806,190	231 278 067,250
UNI(Uniswap)	29.11.2025	512,530	3 170,290	3 866 298 873,940	230 882 418,360
ETH (Ethereum)	29.11.2025	512,530	1 560 020,020	364 291 076 801,440	18 424 506 556,180
Thronix (TRX)	29.11.2025	512,530	144,720	26 628 105 861,310	503 444 696,630
Dash	28.11.2025	516,860	31 033,920	748 064 965,390	202 159 012,520
Alephium (ALPH)	28.11.2025	516,860	67,430	16 136 650,140	263 982,520
LDO (Lido)	28.11.2025	516,860	346,870	596 682 645,340	59 335 524,230
EtheriumClassic (ETC)	28.11.2025	516,860	7 187,820	2 141 161 239,620	73 159 019,890
Zcash (ZEC)	28.11.2025	516,860	247 636,420	7 835 349 987,700	832 420 467,750

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau