Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	14.01.2026	509,750	48 640 384,480	1 905 741 336 497,780	57 774 370 466,990
Fractal Bitcoin	14.01.2026	509,750	208,610	37 943 596,810	8 166 621,210
Dash	14.01.2026	509,750	34 356,210	845 883 677,420	1 088 108 191,020
POL (Polkadot)	14.01.2026	509,750	1 157,550	3 755 426 108,050	292 231 518,670
Zcash (ZEC)	14.01.2026	509,750	210 966,690	6 821 486 885,710	720 790 192,030
USDT (Tether)	14.01.2026	509,750	509,840	186 786 312 685,730	120 482 706 001,030
1INCH (1inch)	14.01.2026	509,750	82,420	228 167 657,610	20 833 610,620
AAVE (Aave)	14.01.2026	509,750	90 245,500	2 710 971 797,620	416 319 792,790
Kaspa (KAS)	14.01.2026	509,750	25,490	1 306 979 476,420	30 013 993,360
ETH (Ethereum)	14.01.2026	509,750	1 689 745,930	400 014 557 860,560	31 543 308 346,650
Zcash (ZEC)	13.01.2026	509,840	204 788,290	6 619 761 559,110	651 595 877,820
Dogecoin (Doge)	13.01.2026	509,840	71,390	23 357 108 383,080	1 206 802 803,780
LINK (Chainlink)	13.01.2026	509,840	6 750,120	9 373 186 100,230	358 127 054,300
LDO (Lido)	13.01.2026	509,840	315,950	524 078 724,400	36 974 857,310
Bitcoin (BTC)	13.01.2026	509,840	46 862 655,650	1 835 691 330 132,570	41 933 909 410,440

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau