Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	13.01.2026	509,840	313 502,610	12 283 453 166,610	694 747 221,620
Thronix (TRX)	13.01.2026	509,840	152,980	28 368 173 226,100	518 425 535,330
Dash	13.01.2026	509,840	24 664,310	607 083 182,340	325 527 268,830
AAVE (Aave)	13.01.2026	509,840	86 026,030	2 583 699 683,130	350 612 767,640
Fractal Bitcoin	13.01.2026	509,840	209,080	38 204 163,780	6 025 115,460
EtheriumClassic (ETC)	13.01.2026	509,840	6 381,470	1 940 998 391,060	57 247 801,120
1INCH (1inch)	13.01.2026	509,840	77,130	210 812 251,970	17 975 784,840
Horrizen (ZEN)	13.01.2026	509,840	4 812,130	167 192 151,240	78 746 505,950
IMX (Immutable X)	13.01.2026	509,840	136,830	534 546 413,010	18 324 743,790
Dogecoin (Doge)	13.01.2026	509,840	71,390	23 357 108 383,080	1 206 802 803,780
Zcash (ZEC)	13.01.2026	509,840	204 788,290	6 619 761 559,110	651 595 877,820
LINK (Chainlink)	13.01.2026	509,840	6 750,120	9 373 186 100,230	358 127 054,300
Bitcoin (BTC)	13.01.2026	509,840	46 862 655,650	1 835 691 330 132,570	41 933 909 410,440
UNI(Uniswap)	13.01.2026	509,840	2 767,060	3 446 135 710,630	184 881 322,160
LDO (Lido)	13.01.2026	509,840	315,950	524 078 724,400	36 974 857,310

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau