Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	28.11.2025	516,860	1 571 628,280	365 714 006 956,930	16 666 546 711,650
Siacoin (SC)	28.11.2025	516,860	00,000	95 503 159,670	6 082 081,800
LINK (Chainlink)	28.11.2025	516,860	6 912,490	9 286 906 025,460	434 808 649,600
IMX (Immutable X)	28.11.2025	516,860	164,250	632 040 669,500	20 137 565,400
POL (Polkadot)	28.11.2025	516,860	1 208,960	3 823 159 323,570	140 040 330,360
Monero (XMR)	28.11.2025	516,860	211 518,570	7 522 602 366,100	175 513 861,650
EtheriumClassic (ETC)	28.11.2025	516,860	7 187,820	2 141 161 239,620	73 159 019,890
USDT (Tether)	28.11.2025	516,860	518,680	184 571 673 313,060	81 902 730 240,210
Horrizen (ZEN)	28.11.2025	516,860	6 094,490	207 314 709,590	46 777 229,740
BNB (Binance Coin)	28.11.2025	516,860	463 107,540	122 979 073 140,040	1 763 879 534,120
Thronix (TRX)	28.11.2025	516,860	145,230	26 540 496 044,290	509 774 379,190
Alephium (ALPH)	28.11.2025	516,860	67,430	16 136 650,140	263 982,520
Zcash (ZEC)	28.11.2025	516,860	247 636,420	7 835 349 987,700	832 420 467,750
UNI(Uniswap)	28.11.2025	516,860	3 203,930	3 893 352 247,670	257 304 654,010
Bitcoin (BTC)	28.11.2025	516,860	47 400 515,370	1 823 600 034 109,780	53 643 696 567,310

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau