Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	13.01.2026	509,840	463 565,420	125 207 824 891,420	2 191 851 844,860
Alephium (ALPH)	13.01.2026	509,840	55,880	13 292 552,170	371 358,670
COMP (Compound)	13.01.2026	509,840	13 384,230	261 498 415,890	16 983 445,770
Dash	13.01.2026	509,840	24 664,310	607 083 182,340	325 527 268,830
AAVE (Aave)	13.01.2026	509,840	86 026,030	2 583 699 683,130	350 612 767,640
1INCH (1inch)	12.01.2026	509,940	76,340	209 181 261,400	12 851 381,330
Dash	12.01.2026	509,940	19 213,470	473 818 223,350	68 964 728,920
Monero (XMR)	12.01.2026	509,940	288 562,780	10 459 697 595,310	334 648 241,950
Bitcoin (BTC)	12.01.2026	509,940	46 395 477,360	1 821 029 761 462,170	25 872 191 280,360
IMX (Immutable X)	12.01.2026	509,940	136,350	533 431 648,780	18 856 424,170
ETH (Ethereum)	12.01.2026	509,940	1 589 659,900	377 008 910 767,210	14 635 242 719,370
Siacoin (SC)	12.01.2026	509,940	00,000	91 387 719,560	6 620 582,790
Zcash (ZEC)	12.01.2026	509,940	202 864,460	6 570 234 282,200	624 385 821,890
Kaspa (KAS)	12.01.2026	509,940	25,450	1 270 214 507,470	18 344 143,910
Alephium (ALPH)	12.01.2026	509,940	55,980	13 792 785,000	172 107,590

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau