Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	28.11.2025	516,860	1 208,960	3 823 159 323,570	140 040 330,360
ETH (Ethereum)	28.11.2025	516,860	1 571 628,280	365 714 006 956,930	16 666 546 711,650
IMX (Immutable X)	28.11.2025	516,860	164,250	632 040 669,500	20 137 565,400
EtheriumClassic (ETC)	28.11.2025	516,860	7 187,820	2 141 161 239,620	73 159 019,890
AAVE (Aave)	28.11.2025	516,860	96 334,650	2 836 271 789,220	236 350 403,540
IMX (Immutable X)	27.11.2025	518,680	167,830	644 424 082,850	20 617 603,120
EtheriumClassic (ETC)	27.11.2025	518,680	7 269,050	2 166 196 283,250	98 881 753,810
LDO (Lido)	27.11.2025	518,680	346,900	596 200 143,220	82 954 560,470
POL (Polkadot)	27.11.2025	518,680	1 213,920	3 839 631 754,790	155 029 747,460
Dash	27.11.2025	518,680	33 961,030	818 953 008,180	333 873 165,060
BitcoinCash (BCH)	27.11.2025	518,680	280 961,350	10 817 241 422,630	545 347 174,680
LINK (Chainlink)	27.11.2025	518,680	6 949,800	9 341 657 625,770	557 028 143,140
UNI(Uniswap)	27.11.2025	518,680	3 235,460	3 933 693 526,060	305 592 157,280
BNB (Binance Coin)	27.11.2025	518,680	462 994,700	123 015 480 254,520	2 107 750 952,250
Bitcoin (BTC)	27.11.2025	518,680	47 165 186,740	1 815 479 119 749,220	69 803 226 655,360

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau