Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	27.11.2025	518,680	78,840	23 413 539 078,720	1 439 589 012,440
Horrizen (ZEN)	27.11.2025	518,680	6 428,590	218 801 832,790	73 303 349,350
Zcash (ZEC)	27.11.2025	518,680	266 335,780	8 430 524 319,750	969 735 012,470
Bitcoin (BTC)	27.11.2025	518,680	47 165 186,740	1 815 479 119 749,220	69 803 226 655,360
AAVE (Aave)	27.11.2025	518,680	96 088,030	2 830 505 905,140	279 383 202,430
BNB (Binance Coin)	27.11.2025	518,680	462 994,700	123 015 480 254,520	2 107 750 952,250
EtheriumClassic (ETC)	27.11.2025	518,680	7 269,050	2 166 196 283,250	98 881 753,810
IMX (Immutable X)	27.11.2025	518,680	167,830	644 424 082,850	20 617 603,120
LINK (Chainlink)	27.11.2025	518,680	6 949,800	9 341 657 625,770	557 028 143,140
Thronix (TRX)	27.11.2025	518,680	145,150	26 253 251 150,550	518 850 317,540
Alephium (ALPH)	27.11.2025	518,680	70,850	17 005 677,150	342 915,830
LDO (Lido)	27.11.2025	518,680	346,900	596 200 143,220	82 954 560,470
Fractal Bitcoin	27.11.2025	518,680	216,430	37 484 873,370	14 674 486,970
Dash	27.11.2025	518,680	33 961,030	818 953 008,180	333 873 165,060
Kaspa (KAS)	27.11.2025	518,680	31,100	1 599 934 838,320	107 559 056,920

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau