Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	13.04.2026	473,130	20,390	5 439 925,710	190 773,630
Bitcoin (BTC)	13.04.2026	473,130	34 158 203,870	1 424 870 042 722,470	30 686 435 617,330
LINK (Chainlink)	13.04.2026	473,130	4 212,220	6 383 241 643,060	478 477 275,310
UNI(Uniswap)	13.04.2026	473,130	1 463,250	1 943 420 084,690	168 088 248,430
EtheriumClassic (ETC)	13.04.2026	473,130	3 932,320	1 280 732 419,630	53 072 856,860
Siacoin (SC)	13.04.2026	473,130	00,000	52 733 691,460	4 232 759,470
Horrizen (ZEN)	13.04.2026	473,130	2 784,760	104 180 793,500	16 134 020,520
Dogecoin (Doge)	13.04.2026	473,130	43,180	14 992 666 043,680	1 037 463 369,980
IMX (Immutable X)	13.04.2026	473,130	67,570	284 973 955,710	30 224 627,680
ETH (Ethereum)	13.04.2026	473,130	1 055 319,710	265 448 750 087,850	14 123 264 459,170
Dash	13.04.2026	473,130	19 835,760	523 342 344,310	190 548 967,150
COMP (Compound)	13.04.2026	473,130	9 813,320	203 852 844,360	61 290 118,320
AAVE (Aave)	13.04.2026	473,130	44 942,940	1 441 035 672,490	287 051 610,260
POL (Polkadot)	13.04.2026	473,130	575,380	2 014 101 852,330	206 604 098,740
Zcash (ZEC)	13.04.2026	473,130	173 341,570	6 006 256 876,070	526 090 512,420

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau