Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	13.01.2026	509,840	1 594 309,350	377 347 773 531,920	19 641 890 904,340
Zcash (ZEC)	13.01.2026	509,840	204 788,290	6 619 761 559,110	651 595 877,820
Bitcoin (BTC)	13.01.2026	509,840	46 862 655,650	1 835 691 330 132,570	41 933 909 410,440
1INCH (1inch)	13.01.2026	509,840	77,130	210 812 251,970	17 975 784,840
Alephium (ALPH)	13.01.2026	509,840	55,880	13 292 552,170	371 358,670
Fractal Bitcoin	13.01.2026	509,840	209,080	38 204 163,780	6 025 115,460
Siacoin (SC)	13.01.2026	509,840	00,000	92 262 392,030	6 304 973,710
Thronix (TRX)	13.01.2026	509,840	152,980	28 368 173 226,100	518 425 535,330
UNI(Uniswap)	13.01.2026	509,840	2 767,060	3 446 135 710,630	184 881 322,160
LDO (Lido)	13.01.2026	509,840	315,950	524 078 724,400	36 974 857,310
COMP (Compound)	13.01.2026	509,840	13 384,230	261 498 415,890	16 983 445,770
POL (Polkadot)	13.01.2026	509,840	1 074,910	3 488 171 873,850	147 562 642,100
Kaspa (KAS)	13.01.2026	509,840	25,500	1 277 270 465,710	19 832 309,310
BNB (Binance Coin)	13.01.2026	509,840	463 565,420	125 207 824 891,420	2 191 851 844,860
LINK (Chainlink)	13.01.2026	509,840	6 750,120	9 373 186 100,230	358 127 054,300

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau