Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	03.06.2026	493,150	149,130	258 842 916,890	66 646 123,130
LINK (Chainlink)	03.06.2026	493,150	4 124,170	6 132 839 321,920	463 507 278,400
Alephium (ALPH)	03.06.2026	493,150	14,670	4 517 799,050	183 254,460
ETH (Ethereum)	03.06.2026	493,150	911 959,910	225 089 745 344,580	26 031 057 809,330
USDT (Tether)	03.06.2026	493,150	488,960	187 884 188 952,390	109 634 872 389,210
Dash	03.06.2026	493,150	19 166,820	498 675 413,160	116 172 513,790
IMX (Immutable X)	03.06.2026	493,150	74,570	306 682 275,230	20 833 407,560
BitcoinCash (BCH)	03.06.2026	493,150	126 042,680	5 166 593 712,030	453 693 584,990
COMP (Compound)	03.06.2026	493,150	8 693,910	177 561 079,820	37 742 825,780
POL (Polkadot)	03.06.2026	493,150	537,860	1 856 237 862,820	219 050 450,640
Litecoin (LTC)	03.06.2026	493,150	23 362,510	3 690 530 229,600	405 177 559,600
EtheriumClassic (ETC)	03.06.2026	493,150	3 804,110	1 221 148 317,570	67 707 302,640
Zcash (ZEC)	03.06.2026	493,150	298 113,000	10 185 328 635,940	1 500 848 998,090
Thronix (TRX)	03.06.2026	493,150	161,970	31 585 913 013,180	740 229 464,500
Siacoin (SC)	03.06.2026	493,150	00,000	47 280 492,990	4 621 005,490

Total records 21 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau