Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	27.02.2026	501,750	58 108,150	1 777 111 966,670	714 183 542,610
IMX (Immutable X)	27.02.2026	501,750	85,420	336 388 778,120	22 441 015,510
COMP (Compound)	27.02.2026	501,750	9 470,680	188 341 219,820	52 572 070,950
Alephium (ALPH)	27.02.2026	501,750	40,100	9 578 518,480	175 681,910
POL (Polkadot)	27.02.2026	501,750	800,350	2 665 002 176,120	434 158 327,870
BitcoinCash (BCH)	27.02.2026	501,750	238 995,550	9 536 043 486,950	372 622 493,410
Monero (XMR)	27.02.2026	501,750	172 682,400	6 354 841 152,660	90 467 958,200
Dogecoin (Doge)	27.02.2026	501,750	48,870	16 286 574 740,270	1 120 912 431,910
Thronix (TRX)	27.02.2026	501,750	142,440	26 968 124 980,820	469 490 221,130
Litecoin (LTC)	27.02.2026	501,750	27 737,430	4 254 959 889,140	346 327 636,900
EtheriumClassic (ETC)	27.02.2026	501,750	4 427,170	1 375 114 222,090	80 216 708,960
ETH (Ethereum)	27.02.2026	501,750	1 001 979,890	241 254 581 690,040	23 319 520 941,030
LDO (Lido)	27.02.2026	501,750	155,180	263 611 846,990	49 055 872,390
LINK (Chainlink)	27.02.2026	501,750	4 513,010	6 374 398 728,570	399 108 098,980
Horrizen (ZEN)	27.02.2026	501,750	2 816,870	100 429 288,760	16 866 724,650

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau