Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	11.01.2026	509,940	152,670	28 392 787 861,890	522 555 930,760
Fractal Bitcoin	11.01.2026	509,940	209,080	38 339 945,070	1 928 194,950
LINK (Chainlink)	11.01.2026	509,940	6 718,670	9 347 768 297,010	194 291 396,070
Dogecoin (Doge)	11.01.2026	509,940	71,250	23 458 218 572,810	509 434 814,070
Siacoin (SC)	11.01.2026	509,940	00,000	93 758 473,410	5 241 228,710
ETH (Ethereum)	11.01.2026	509,940	1 576 354,030	373 853 180 778,950	6 994 634 028,740
Dash	11.01.2026	509,940	19 059,320	469 977 927,130	55 736 745,530
IMX (Immutable X)	11.01.2026	509,940	138,250	540 229 527,820	15 972 780,430
Alephium (ALPH)	11.01.2026	509,940	55,980	13 872 366,560	190 140,990
1INCH (1inch)	11.01.2026	509,940	80,580	217 559 395,790	10 737 075,180
LDO (Lido)	11.01.2026	509,940	323,580	538 655 562,850	23 554 986,290
Kaspa (KAS)	11.01.2026	509,940	25,450	1 277 255 635,650	12 618 048,340
Zcash (ZEC)	11.01.2026	509,940	194 217,870	6 289 576 863,500	625 890 866,670
POL (Polkadot)	11.01.2026	509,940	1 069,770	3 476 198 397,480	69 450 376,440
COMP (Compound)	11.01.2026	509,940	13 506,260	264 410 578,530	13 492 087,560

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau