Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	26.11.2025	518,400	31 052,120	746 460 699,750	180 541 450,930
Kaspa (KAS)	26.11.2025	518,400	26,220	1 374 993 387,940	86 516 981,260
EtheriumClassic (ETC)	26.11.2025	518,400	7 274,520	2 161 169 108,360	79 237 046,060
Zcash (ZEC)	26.11.2025	518,400	263 554,900	8 316 445 904,500	1 095 531 999,080
LINK (Chainlink)	26.11.2025	518,400	6 761,040	9 060 851 202,730	633 436 271,590
LDO (Lido)	26.11.2025	518,400	345,350	590 906 627,530	74 674 280,260
BitcoinCash (BCH)	26.11.2025	518,400	276 323,220	10 606 141 744,060	388 570 257,140
IMX (Immutable X)	26.11.2025	518,400	164,880	630 237 621,600	21 746 453,610
UNI(Uniswap)	26.11.2025	518,400	3 206,540	3 887 497 012,210	319 135 590,380
Monero (XMR)	26.11.2025	518,400	204 436,850	7 252 589 471,010	179 256 973,180
Dogecoin (Doge)	26.11.2025	518,400	78,210	23 049 668 521,640	1 562 156 441,990
Horrizen (ZEN)	26.11.2025	518,400	6 278,540	212 695 862,370	78 388 579,080
ETH (Ethereum)	26.11.2025	518,400	1 528 997,940	354 904 654 406,940	22 164 060 963,280
COMP (Compound)	26.11.2025	518,400	15 570,800	288 688 571,880	21 263 649,030
Thronix (TRX)	26.11.2025	518,400	141,480	25 993 993 611,330	580 259 529,430

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau