Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	11.01.2026	509,940	00,000	93 758 473,410	5 241 228,710
Thronix (TRX)	11.01.2026	509,940	152,670	28 392 787 861,890	522 555 930,760
Monero (XMR)	11.01.2026	509,940	246 996,710	8 953 034 339,440	111 244 616,680
ETH (Ethereum)	11.01.2026	509,940	1 576 354,030	373 853 180 778,950	6 994 634 028,740
UNI(Uniswap)	11.01.2026	509,940	2 797,100	3 490 610 822,900	131 671 607,930
LINK (Chainlink)	11.01.2026	509,940	6 718,670	9 347 768 297,010	194 291 396,070
IMX (Immutable X)	11.01.2026	509,940	138,250	540 229 527,820	15 972 780,430
EtheriumClassic (ETC)	11.01.2026	509,940	6 379,190	1 943 820 357,080	42 325 802,950
BitcoinCash (BCH)	11.01.2026	509,940	330 402,400	12 971 258 108,580	386 753 402,770
Alephium (ALPH)	11.01.2026	509,940	55,980	13 872 366,560	190 140,990
Bitcoin (BTC)	10.01.2026	509,940	46 051 002,330	1 807 430 526 162,540	32 470 757 995,080
POL (Polkadot)	10.01.2026	509,940	1 065,110	3 459 402 129,050	118 094 173,160
USDT (Tether)	10.01.2026	509,940	508,910	186 745 634 836,250	69 482 511 479,550
Dash	10.01.2026	509,940	19 010,120	468 733 839,500	67 477 281,560
COMP (Compound)	10.01.2026	509,940	13 584,080	265 950 269,140	21 509 402,740

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau