Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	25.11.2025	519,980	277 324,480	10 671 413 265,740	432 481 510,740
Siacoin (SC)	25.11.2025	519,980	00,000	91 873 264,440	5 914 483,640
IMX (Immutable X)	25.11.2025	519,980	166,620	635 194 744,690	26 168 082,620
Alephium (ALPH)	25.11.2025	519,980	63,750	14 884 810,910	244 880,290
POL (Polkadot)	25.11.2025	519,980	1 192,920	3 769 256 623,300	189 209 392,060
Bitcoin (BTC)	25.11.2025	519,980	45 532 298,910	1 751 673 370 912,950	70 572 550 134,770
Litecoin (LTC)	25.11.2025	519,980	44 176,870	6 520 820 397,330	566 853 432,820
Zcash (ZEC)	25.11.2025	519,980	268 312,980	8 485 571 693,550	1 237 873 083,530
Horrizen (ZEN)	25.11.2025	519,980	6 416,260	217 885 715,110	84 516 795,180
UNI(Uniswap)	25.11.2025	519,980	3 225,420	3 920 115 048,270	360 407 793,840
Dash	25.11.2025	519,980	29 290,030	705 859 587,010	142 569 389,320
ETH (Ethereum)	25.11.2025	519,980	1 518 007,820	353 250 360 773,280	29 024 242 993,280
LDO (Lido)	25.11.2025	519,980	340,800	585 838 431,740	97 824 288,330
Thronix (TRX)	25.11.2025	519,980	140,900	25 887 212 302,400	692 871 861,390
Monero (XMR)	25.11.2025	519,980	200 649,460	7 136 317 917,400	167 062 732,590

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau