Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	10.01.2026	509,940	1 570 348,250	372 428 872 107,130	15 920 053 314,040
Dogecoin (Doge)	10.01.2026	509,940	71,250	23 454 641 115,080	1 109 473 475,990
COMP (Compound)	10.01.2026	509,940	13 584,080	265 950 269,140	21 509 402,740
UNI(Uniswap)	10.01.2026	509,940	2 787,770	3 479 926 934,040	260 679 325,150
IMX (Immutable X)	10.01.2026	509,940	138,250	540 024 498,870	19 584 944,380
Kaspa (KAS)	10.01.2026	509,940	25,450	1 263 817 098,470	17 827 287,530
Zcash (ZEC)	10.01.2026	509,940	199 630,760	6 464 252 164,520	776 790 901,080
Thronix (TRX)	10.01.2026	509,940	152,670	28 218 788 277,300	588 733 443,590
Bitcoin (BTC)	10.01.2026	509,940	46 051 002,330	1 807 430 526 162,540	32 470 757 995,080
LDO (Lido)	10.01.2026	509,940	324,430	539 151 835,890	34 969 732,670
Litecoin (LTC)	10.01.2026	509,940	41 389,010	6 239 615 436,490	298 672 928,740
EtheriumClassic (ETC)	10.01.2026	509,940	6 399,540	1 949 899 317,510	51 669 258,960
BNB (Binance Coin)	10.01.2026	509,940	458 492,500	124 088 823 497,780	1 803 767 152,810
Siacoin (SC)	10.01.2026	509,940	00,000	95 065 497,980	6 168 274,020
BitcoinCash (BCH)	10.01.2026	509,940	323 483,980	12 699 358 947,950	255 960 440,760

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau