Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 20 156
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
USDT (Tether)07.01.2026512,830511,260186 968 466 721,940108 248 218 798,410
Zcash (ZEC)07.01.2026512,830251 634,7208 108 411 976,730689 348 000,250
Fractal Bitcoin07.01.2026512,830209,62037 864 541,2607 006 249,810
Alephium (ALPH)07.01.2026512,83056,24013 605 984,230414 749,000
Bitcoin (BTC)07.01.2026512,83047 209 785,4701 844 270 674 328,99053 474 825 291,640
Litecoin (LTC)06.01.2026511,26042 233,2406 408 210 975,460415 060 656,460
BitcoinCash (BCH)06.01.2026511,260324 813,14012 835 661 591,540546 916 541,970
Monero (XMR)06.01.2026511,260223 467,0108 154 309 702,51080 937 782,320
Siacoin (SC)06.01.2026511,26000,00094 860 829,6406 549 195,860
Kaspa (KAS)06.01.2026511,26025,2801 395 477 542,23037 234 251,110
BNB (Binance Coin)06.01.2026511,260460 120,140125 362 191 289,7302 129 824 743,230
UNI(Uniswap)06.01.2026511,2603 098,2703 893 317 231,940538 898 142,180
POL (Polkadot)06.01.2026511,2601 115,1103 645 819 380,970221 945 301,470
EtheriumClassic (ETC)06.01.2026511,2606 685,2102 049 986 199,56087 020 685,740
Alephium (ALPH)06.01.2026511,26055,61013 360 524,920334 579,940
Total records 20 156
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 190 | For the month: 8 655 | Total: 1 505 801
©
113