Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	22.11.2025	518,660	6 979,160	2 079 827 482,310	136 760 152,100
Zcash (ZEC)	22.11.2025	518,660	271 049,860	8 538 118 239,580	2 670 564 349,320
AAVE (Aave)	22.11.2025	518,660	81 654,220	2 406 300 936,590	376 485 431,670
Siacoin (SC)	22.11.2025	518,660	00,000	87 740 938,430	7 258 758,430
IMX (Immutable X)	22.11.2025	518,660	159,340	612 874 350,640	35 517 739,240
Litecoin (LTC)	21.11.2025	518,190	44 298,750	6 528 170 636,700	821 630 810,040
Alephium (ALPH)	21.11.2025	518,190	55,620	12 896 433,810	358 967,000
BitcoinCash (BCH)	21.11.2025	518,190	248 692,210	9 554 899 695,280	535 898 365,840
Siacoin (SC)	21.11.2025	518,190	00,000	90 818 425,530	7 639 258,670
1INCH (1inch)	21.11.2025	518,190	87,650	237 932 940,940	24 868 669,510
Bitcoin (BTC)	21.11.2025	518,190	44 143 800,820	1 695 568 640 112,030	112 125 360 957,760
Dash	21.11.2025	518,190	35 864,610	862 335 709,310	321 629 450,410
Dogecoin (Doge)	21.11.2025	518,190	75,310	21 895 144 813,910	3 137 947 182,470
Zcash (ZEC)	21.11.2025	518,190	338 350,600	10 632 023 691,490	2 341 600 222,530
Horrizen (ZEN)	21.11.2025	518,190	6 976,760	236 595 873,640	145 981 343,570

Total records 19 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau