Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	26.02.2026	501,260	801,380	2 692 565 089,920	755 672 752,110
BNB (Binance Coin)	26.02.2026	501,260	311 395,350	85 461 285 054,010	2 726 281 855,640
Kaspa (KAS)	26.02.2026	501,260	14,910	866 352 868,160	25 917 314,070
Litecoin (LTC)	26.02.2026	501,260	28 017,580	4 335 908 425,990	475 516 172,800
Siacoin (SC)	26.02.2026	501,260	00,000	63 148 795,680	5 808 212,390
AAVE (Aave)	26.02.2026	501,260	58 131,860	1 793 593 217,190	581 430 040,070
Dash	26.02.2026	501,260	17 444,610	442 582 944,510	95 667 864,240
COMP (Compound)	26.02.2026	501,260	9 246,590	185 442 804,710	52 237 064,410
IMX (Immutable X)	26.02.2026	501,260	84,880	341 980 968,640	26 430 127,020
Dogecoin (Doge)	26.02.2026	501,260	49,890	16 897 301 593,030	1 678 496 765,760
1INCH (1inch)	26.02.2026	501,260	48,860	135 033 976,160	15 584 753,040
LINK (Chainlink)	26.02.2026	501,260	4 586,550	6 536 741 312,480	560 858 246,220
BitcoinCash (BCH)	26.02.2026	501,260	247 631,490	9 968 089 330,640	495 109 838,750
USDT (Tether)	26.02.2026	501,260	496,850	183 650 805 203,420	104 998 540 613,660
Alephium (ALPH)	26.02.2026	501,260	39,750	9 567 643,790	207 781,220

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau