Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	12.01.2026	509,940	6 304,550	1 921 255 964,330	52 895 281,840
LINK (Chainlink)	12.01.2026	509,940	6 736,480	9 373 956 379,670	314 177 727,230
Kaspa (KAS)	12.01.2026	509,940	25,450	1 270 214 507,470	18 344 143,910
Litecoin (LTC)	12.01.2026	509,940	39 884,550	6 013 403 386,530	465 694 717,830
Bitcoin (BTC)	12.01.2026	509,940	46 395 477,360	1 821 029 761 462,170	25 872 191 280,360
USDT (Tether)	12.01.2026	509,940	508,910	186 728 410 743,310	63 027 950 945,590
Zcash (ZEC)	12.01.2026	509,940	202 864,460	6 570 234 282,200	624 385 821,890
LDO (Lido)	12.01.2026	509,940	320,190	533 084 573,800	30 528 588,850
Alephium (ALPH)	12.01.2026	509,940	55,980	13 792 785,000	172 107,590
POL (Polkadot)	12.01.2026	509,940	1 057,680	3 437 704 578,220	106 523 304,000
BitcoinCash (BCH)	12.01.2026	509,940	323 555,860	12 702 775 014,190	746 856 934,640
BNB (Binance Coin)	12.01.2026	509,940	459 501,200	124 361 666 713,800	1 908 457 923,790
Monero (XMR)	12.01.2026	509,940	288 562,780	10 459 697 595,310	334 648 241,950
Dogecoin (Doge)	12.01.2026	509,940	71,250	23 231 490 552,610	1 075 992 975,540
AAVE (Aave)	12.01.2026	509,940	84 815,360	2 552 452 724,430	223 547 359,740

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau