Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 19 031
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Dash17.11.2025522,19044 757,2701 065 657 181,200843 022 893,590
Zcash (ZEC)17.11.2025522,190358 964,11011 169 829 104,9903 749 558 782,420
AAVE (Aave)17.11.2025522,19091 918,1002 677 009 491,270350 050 826,770
COMP (Compound)17.11.2025522,19016 955,630311 756 638,90019 722 908,430
Bitcoin (BTC)17.11.2025522,19049 626 419,1701 888 150 373 341,98074 954 703 165,700
Dogecoin (Doge)17.11.2025522,19083,67024 241 119 156,8801 978 549 434,530
UNI(Uniswap)17.11.2025522,1903 943,3204 740 424 379,340704 954 230,790
POL (Polkadot)17.11.2025522,1901 464,1604 570 310 482,510222 755 261,480
EtheriumClassic (ETC)17.11.2025522,1907 780,4702 290 625 713,580124 696 331,070
BNB (Binance Coin)17.11.2025522,190485 359,530127 502 258 740,9202 808 611 973,130
Monero (XMR)17.11.2025522,190211 529,0407 442 059 279,810215 752 977,340
Horrizen (ZEN)17.11.2025522,1907 629,070255 618 129,510243 076 040,660
1INCH (1inch)17.11.2025522,19099,620265 138 461,74025 718 602,050
Alephium (ALPH)17.11.2025522,19057,68013 659 790,810231 680,150
USDT (Tether)17.11.2025522,190524,320183 921 686 710,070127 831 052 917,800
Total records 19 031
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 122 | For the month: 29 028 | Total: 1 378 002
©
44