Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	02.01.2026	505,530	1 004,300	3 299 830 909,880	228 969 973,200
USDT (Tether)	02.01.2026	505,530	502,570	186 897 415 793,930	59 451 629 421,860
Kaspa (KAS)	02.01.2026	505,530	21,150	1 208 996 441,370	18 743 572,820
Zcash (ZEC)	02.01.2026	505,530	257 822,810	8 447 425 072,330	528 542 243,290
Monero (XMR)	02.01.2026	505,530	210 239,690	7 716 807 160,340	59 711 829,720
EtheriumClassic (ETC)	02.01.2026	505,530	6 093,870	1 878 948 595,830	73 600 701,050
AAVE (Aave)	02.01.2026	505,530	75 675,320	2 305 503 823,010	144 293 482,970
Dogecoin (Doge)	02.01.2026	505,530	65,960	21 793 976 408,790	1 681 917 819,530
UNI(Uniswap)	02.01.2026	505,530	2 919,510	3 661 450 574,710	271 215 568,090
1INCH (1inch)	02.01.2026	505,530	75,390	210 971 511,400	13 186 766,960
LDO (Lido)	02.01.2026	505,530	306,990	516 791 145,950	34 110 733,650
COMP (Compound)	02.01.2026	505,530	12 780,150	253 302 591,680	16 640 373,050
Alephium (ALPH)	02.01.2026	505,530	50,260	12 391 105,090	202 798,410
ETH (Ethereum)	02.01.2026	505,530	1 522 771,190	365 701 705 721,000	13 195 290 973,540
Siacoin (SC)	02.01.2026	505,530	00,000	84 635 500,030	5 967 993,420

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau