Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	02.01.2026	505,530	1 004,300	3 299 830 909,880	228 969 973,200
EtheriumClassic (ETC)	02.01.2026	505,530	6 093,870	1 878 948 595,830	73 600 701,050
Siacoin (SC)	02.01.2026	505,530	00,000	84 635 500,030	5 967 993,420
Kaspa (KAS)	02.01.2026	505,530	21,150	1 208 996 441,370	18 743 572,820
IMX (Immutable X)	02.01.2026	505,530	125,220	495 396 844,380	27 388 489,480
LDO (Lido)	01.01.2026	505,530	293,170	493 768 867,590	38 188 049,530
AAVE (Aave)	01.01.2026	505,530	73 285,180	2 232 677 083,520	168 197 939,350
POL (Polkadot)	01.01.2026	505,530	909,230	2 986 421 996,270	131 873 587,520
BNB (Binance Coin)	01.01.2026	505,530	433 098,070	118 694 877 690,130	2 315 614 031,380
BitcoinCash (BCH)	01.01.2026	505,530	299 118,570	11 888 522 051,560	269 602 855,750
Monero (XMR)	01.01.2026	505,530	214 895,370	7 887 705 437,600	55 348 913,570
Litecoin (LTC)	01.01.2026	505,530	38 863,740	5 930 310 305,570	284 682 080,320
USDT (Tether)	01.01.2026	505,530	502,570	186 889 999 998,000	65 824 698 656,630
Kaspa (KAS)	01.01.2026	505,530	20,100	1 159 412 555,960	20 664 247,890
Thronix (TRX)	01.01.2026	505,530	140,720	26 885 925 478,970	423 177 775,770

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau