Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	16.11.2025	522,190	1 486,450	4 638 219 502,550	181 731 579,960
Monero (XMR)	16.11.2025	522,190	219 791,450	7 732 753 191,940	257 033 966,660
UNI(Uniswap)	16.11.2025	522,190	3 922,790	4 715 978 475,880	465 928 094,240
AAVE (Aave)	16.11.2025	522,190	93 267,130	2 716 309 644,690	244 589 207,140
USDT (Tether)	16.11.2025	522,190	524,320	183 927 970 316,930	86 771 489 757,920
Thronix (TRX)	16.11.2025	522,190	154,890	27 925 336 578,680	601 743 850,990
Litecoin (LTC)	16.11.2025	522,190	53 018,580	7 738 205 551,020	924 857 164,920
Kaspa (KAS)	16.11.2025	522,190	25,120	1 212 426 607,250	22 430 314,800
Alephium (ALPH)	16.11.2025	522,190	61,170	14 088 407,170	196 749,150
Dash	16.11.2025	522,190	47 653,480	1 134 560 430,920	816 659 231,290
Bitcoin (BTC)	16.11.2025	522,190	50 076 880,400	1 905 275 932 911,380	50 229 756 842,360
Zcash (ZEC)	16.11.2025	522,190	362 820,920	11 288 759 221,610	2 957 386 633,860
COMP (Compound)	16.11.2025	522,190	17 118,610	314 743 877,610	14 544 685,340
Dogecoin (Doge)	16.11.2025	522,190	84,110	24 609 422 243,510	1 226 515 751,640
BitcoinCash (BCH)	16.11.2025	522,190	260 558,420	9 915 923 737,700	303 486 201,160

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau