Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	01.01.2026	505,530	2 851,250	3 576 142 056,960	266 958 879,180
ETH (Ethereum)	01.01.2026	505,530	1 496 349,410	359 356 306 544,200	14 991 549 959,760
EtheriumClassic (ETC)	01.01.2026	505,530	5 823,110	1 795 228 404,290	70 743 860,150
LDO (Lido)	01.01.2026	505,530	293,170	493 768 867,590	38 188 049,530
IMX (Immutable X)	01.01.2026	505,530	112,030	442 096 247,390	16 632 150,030
Fractal Bitcoin	01.01.2026	505,530	202,080	37 283 429,910	4 701 128,710
Dash	01.01.2026	505,530	21 126,370	527 114 530,870	80 425 713,760
AAVE (Aave)	01.01.2026	505,530	73 285,180	2 232 677 083,520	168 197 939,350
BNB (Binance Coin)	01.01.2026	505,530	433 098,070	118 694 877 690,130	2 315 614 031,380
POL (Polkadot)	01.01.2026	505,530	909,230	2 986 421 996,270	131 873 587,520
Horrizen (ZEN)	01.01.2026	505,530	4 694,210	164 806 914,280	46 896 084,840
BitcoinCash (BCH)	01.01.2026	505,530	299 118,570	11 888 522 051,560	269 602 855,750
Litecoin (LTC)	01.01.2026	505,530	38 863,740	5 930 310 305,570	284 682 080,320
Monero (XMR)	01.01.2026	505,530	214 895,370	7 887 705 437,600	55 348 913,570
Bitcoin (BTC)	01.01.2026	505,530	44 076 607,520	1 751 410 656 522,210	30 695 582 454,540

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau