Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	26.02.2026	501,260	801,380	2 692 565 089,920	755 672 752,110
Siacoin (SC)	26.02.2026	501,260	00,000	63 148 795,680	5 808 212,390
Thronix (TRX)	26.02.2026	501,260	144,090	27 109 844 494,130	576 568 842,770
Fractal Bitcoin	26.02.2026	501,260	232,070	44 961 697,410	2 506 987,550
BitcoinCash (BCH)	26.02.2026	501,260	247 631,490	9 968 089 330,640	495 109 838,750
LINK (Chainlink)	26.02.2026	501,260	4 586,550	6 536 741 312,480	560 858 246,220
AAVE (Aave)	26.02.2026	501,260	58 131,860	1 793 593 217,190	581 430 040,070
Alephium (ALPH)	26.02.2026	501,260	39,750	9 567 643,790	207 781,220
UNI(Uniswap)	26.02.2026	501,260	1 977,460	2 523 530 516,710	417 393 076,220
USDT (Tether)	26.02.2026	501,260	496,850	183 650 805 203,420	104 998 540 613,660
Zcash (ZEC)	25.02.2026	496,850	121 154,150	4 032 121 930,380	315 945 737,160
Thronix (TRX)	25.02.2026	496,850	142,780	27 022 687 344,060	563 407 979,900
BNB (Binance Coin)	25.02.2026	496,850	299 231,440	82 043 925 913,010	1 929 744 099,310
AAVE (Aave)	25.02.2026	496,850	58 454,920	1 801 756 107,740	352 942 221,140
Litecoin (LTC)	25.02.2026	496,850	26 678,850	4 124 474 568,260	323 229 573,010

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau