Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	12.04.2026	473,130	3 972,110	1 293 601 544,700	54 629 448,440
Zcash (ZEC)	12.04.2026	473,130	176 196,700	6 104 613 706,210	484 241 696,180
USDT (Tether)	12.04.2026	473,130	479,820	184 397 519 588,100	67 055 400 074,370
COMP (Compound)	12.04.2026	473,130	9 806,320	203 710 356,700	68 987 129,340
Dogecoin (Doge)	12.04.2026	473,130	43,180	14 852 672 043,320	1 265 558 449,010
Dash	12.04.2026	473,130	21 104,480	556 770 984,390	255 466 287,120
Siacoin (SC)	12.04.2026	473,130	00,000	53 676 592,110	3 602 801,630
AAVE (Aave)	12.04.2026	473,130	43 886,740	1 407 158 167,360	234 693 381,570
IMX (Immutable X)	12.04.2026	473,130	68,570	284 738 119,160	16 713 845,920
Thronix (TRX)	12.04.2026	473,130	153,540	30 395 430 268,000	510 257 379,970
Dash	11.04.2026	473,130	21 777,430	574 498 881,970	368 679 505,080
Thronix (TRX)	11.04.2026	473,130	153,540	30 192 968 111,000	513 028 198,360
BitcoinCash (BCH)	11.04.2026	473,130	212 033,860	8 846 720 553,440	188 382 694,890
ETH (Ethereum)	11.04.2026	473,130	1 077 168,110	270 944 405 958,230	14 964 388 859,790
Bitcoin (BTC)	11.04.2026	473,130	34 988 307,660	1 459 431 270 176,170	34 105 712 490,480

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau