Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	02.06.2026	488,960	485,950	187 972 177 641,760	93 731 559 566,070
BitcoinCash (BCH)	02.06.2026	488,960	139 608,980	5 758 028 331,620	219 936 986,420
IMX (Immutable X)	02.06.2026	488,960	76,940	318 294 715,820	20 004 077,380
LINK (Chainlink)	02.06.2026	488,960	4 306,530	6 444 087 809,350	362 412 721,460
COMP (Compound)	02.06.2026	488,960	8 663,070	178 032 465,070	38 422 285,870
Monero (XMR)	02.06.2026	488,960	167 374,540	6 353 554 491,980	174 170 555,200
Kaspa (KAS)	02.06.2026	488,960	14,580	818 465 702,910	14 012 574,190
ETH (Ethereum)	02.06.2026	488,960	959 238,780	238 225 921 400,530	18 943 055 143,770
1INCH (1inch)	02.06.2026	488,960	40,500	118 469 389,220	22 948 942,390
Zcash (ZEC)	02.06.2026	488,960	273 568,790	9 403 194 490,200	912 270 792,910
UNI(Uniswap)	01.06.2026	485,950	1 446,530	1 874 977 928,300	104 117 970,450
EtheriumClassic (ETC)	01.06.2026	485,950	3 929,720	1 269 958 429,110	42 247 888,630
ETH (Ethereum)	01.06.2026	485,950	966 064,640	240 118 757 982,100	12 536 218 794,300
LINK (Chainlink)	01.06.2026	485,950	4 386,940	6 569 649 436,850	304 586 162,670
AAVE (Aave)	01.06.2026	485,950	39 417,150	1 250 662 659,770	197 428 489,880

Total records 21 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau