Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	12.01.2026	509,940	288 562,780	10 459 697 595,310	334 648 241,950
POL (Polkadot)	12.01.2026	509,940	1 057,680	3 437 704 578,220	106 523 304,000
EtheriumClassic (ETC)	12.01.2026	509,940	6 304,550	1 921 255 964,330	52 895 281,840
Alephium (ALPH)	12.01.2026	509,940	55,980	13 792 785,000	172 107,590
Bitcoin (BTC)	12.01.2026	509,940	46 395 477,360	1 821 029 761 462,170	25 872 191 280,360
Litecoin (LTC)	12.01.2026	509,940	39 884,550	6 013 403 386,530	465 694 717,830
Siacoin (SC)	12.01.2026	509,940	00,000	91 387 719,560	6 620 582,790
IMX (Immutable X)	12.01.2026	509,940	136,350	533 431 648,780	18 856 424,170
Zcash (ZEC)	12.01.2026	509,940	202 864,460	6 570 234 282,200	624 385 821,890
UNI(Uniswap)	12.01.2026	509,940	2 769,740	3 456 930 737,500	174 361 326,250
EtheriumClassic (ETC)	11.01.2026	509,940	6 379,190	1 943 820 357,080	42 325 802,950
BNB (Binance Coin)	11.01.2026	509,940	462 963,480	125 298 777 556,490	1 856 311 922,820
Horrizen (ZEN)	11.01.2026	509,940	4 401,860	153 271 005,510	40 249 296,650
COMP (Compound)	11.01.2026	509,940	13 506,260	264 410 578,530	13 492 087,560
ETH (Ethereum)	11.01.2026	509,940	1 576 354,030	373 853 180 778,950	6 994 634 028,740

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau