Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	31.12.2025	502,570	206,530	37 522 849,950	5 235 264,890
BNB (Binance Coin)	31.12.2025	502,570	435 446,990	118 821 081 402,630	2 182 427 647,330
LDO (Lido)	31.12.2025	502,570	296,130	495 694 767,660	32 015 185,110
1INCH (1inch)	31.12.2025	502,570	70,670	200 438 515,370	10 089 934,280
Bitcoin (BTC)	31.12.2025	502,570	44 581 249,720	1 763 736 711 325,230	34 566 488 877,000
Monero (XMR)	31.12.2025	502,570	221 412,130	8 091 643 476,360	57 506 220,810
UNI(Uniswap)	31.12.2025	502,570	2 974,510	3 714 628 626,130	206 892 554,320
Litecoin (LTC)	31.12.2025	502,570	39 323,120	5 974 090 132,840	298 769 266,860
LINK (Chainlink)	31.12.2025	502,570	6 251,030	8 769 579 161,220	342 853 238,110
Horrizen (ZEN)	31.12.2025	502,570	4 599,630	160 766 350,470	36 819 434,950
Kaspa (KAS)	31.12.2025	502,570	20,190	1 184 644 421,790	19 383 919,150
POL (Polkadot)	31.12.2025	502,570	914,040	2 989 033 115,170	120 855 330,200
USDT (Tether)	31.12.2025	502,570	504,760	187 115 581 517,340	71 766 114 022,080
Dogecoin (Doge)	31.12.2025	502,570	60,570	20 597 781 178,770	854 344 383,780
BitcoinCash (BCH)	31.12.2025	502,570	301 221,210	11 919 886 935,860	377 678 263,090

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau