Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	15.11.2025	522,190	25,560	1 221 645 499,000	44 537 837,720
Dogecoin (Doge)	15.11.2025	522,190	83,890	24 588 357 992,860	2 571 708 339,870
Zcash (ZEC)	15.11.2025	522,190	340 653,980	10 598 016 067,290	2 786 685 123,820
Horrizen (ZEN)	15.11.2025	522,190	7 386,790	247 495 923,000	228 797 028,160
Alephium (ALPH)	15.11.2025	522,190	58,770	13 933 714,890	247 771,480
EtheriumClassic (ETC)	15.11.2025	522,190	7 969,010	2 345 438 277,030	142 810 118,470
IMX (Immutable X)	15.11.2025	522,190	201,430	764 974 681,540	37 525 263,100
Siacoin (SC)	15.11.2025	522,190	00,000	103 356 966,820	6 536 362,390
POL (Polkadot)	15.11.2025	522,190	1 507,200	4 701 979 686,290	288 183 715,840
COMP (Compound)	15.11.2025	522,190	17 200,750	316 261 594,650	26 777 951,230
LDO (Lido)	15.11.2025	522,190	401,100	681 064 451,290	71 351 550,460
UNI(Uniswap)	15.11.2025	522,190	3 830,590	4 605 549 704,050	651 993 732,500
Bitcoin (BTC)	15.11.2025	522,190	50 180 656,870	1 909 224 316 749,810	98 361 796 246,330
1INCH (1inch)	15.11.2025	522,190	100,280	265 158 278,310	62 447 092,050
Thronix (TRX)	15.11.2025	522,190	152,270	27 779 294 088,890	1 096 322 659,320

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau