Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	31.12.2025	502,570	39 323,120	5 974 090 132,840	298 769 266,860
Alephium (ALPH)	31.12.2025	502,570	55,100	13 310 283,140	246 276,360
ETH (Ethereum)	31.12.2025	502,570	1 501 213,870	358 960 473 974,240	17 776 182 133,650
IMX (Immutable X)	31.12.2025	502,570	115,460	449 753 871,450	15 462 135,020
Monero (XMR)	31.12.2025	502,570	221 412,130	8 091 643 476,360	57 506 220,810
UNI(Uniswap)	31.12.2025	502,570	2 974,510	3 714 628 626,130	206 892 554,320
Fractal Bitcoin	31.12.2025	502,570	206,530	37 522 849,950	5 235 264,890
Dash	31.12.2025	502,570	21 382,050	531 131 797,080	74 568 233,510
Zcash (ZEC)	31.12.2025	502,570	263 361,260	8 589 791 877,080	695 396 968,170
BNB (Binance Coin)	31.12.2025	502,570	435 446,990	118 821 081 402,630	2 182 427 647,330
Zcash (ZEC)	30.12.2025	504,760	271 097,820	8 844 095 245,630	875 356 067,040
Siacoin (SC)	30.12.2025	504,760	00,000	82 298 026,050	6 267 526,190
Dash	30.12.2025	504,760	21 539,060	535 153 949,500	93 026 629,780
BitcoinCash (BCH)	30.12.2025	504,760	302 035,060	11 955 614 350,610	514 789 430,880
AAVE (Aave)	30.12.2025	504,760	75 797,650	2 299 580 624,700	198 791 939,020

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau