Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	15.11.2025	522,190	25,560	1 221 645 499,000	44 537 837,720
Dogecoin (Doge)	15.11.2025	522,190	83,890	24 588 357 992,860	2 571 708 339,870
Alephium (ALPH)	15.11.2025	522,190	58,770	13 933 714,890	247 771,480
BNB (Binance Coin)	15.11.2025	522,190	488 268,630	128 266 249 531,130	3 260 731 804,810
POL (Polkadot)	15.11.2025	522,190	1 507,200	4 701 979 686,290	288 183 715,840
Zcash (ZEC)	15.11.2025	522,190	340 653,980	10 598 016 067,290	2 786 685 123,820
UNI(Uniswap)	15.11.2025	522,190	3 830,590	4 605 549 704,050	651 993 732,500
Bitcoin (BTC)	15.11.2025	522,190	50 180 656,870	1 909 224 316 749,810	98 361 796 246,330
1INCH (1inch)	15.11.2025	522,190	100,280	265 158 278,310	62 447 092,050
LDO (Lido)	15.11.2025	522,190	401,100	681 064 451,290	71 351 550,460
EtheriumClassic (ETC)	14.11.2025	524,320	7 833,900	2 304 185 031,310	133 456 920,510
UNI(Uniswap)	14.11.2025	524,320	3 893,120	4 677 850 816,020	909 336 334,250
Kaspa (KAS)	14.11.2025	524,320	26,010	1 263 853 979,220	54 327 185,880
Siacoin (SC)	14.11.2025	524,320	00,000	102 512 909,300	6 896 668,640
Bitcoin (BTC)	14.11.2025	524,320	51 239 120,950	1 948 234 931 886,290	111 246 596 121,250

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau