Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	14.11.2025	524,320	103,180	274 633 901,930	33 780 034,400
Dash	14.11.2025	524,320	34 921,360	830 806 246,930	255 501 647,750
LINK (Chainlink)	14.11.2025	524,320	7 516,050	9 982 371 940,100	1 097 821 296,090
COMP (Compound)	14.11.2025	524,320	17 313,890	318 139 939,590	35 032 409,300
IMX (Immutable X)	14.11.2025	524,320	205,050	777 580 882,600	43 122 745,520
Monero (XMR)	14.11.2025	524,320	203 751,980	7 163 928 482,960	211 053 549,800
LDO (Lido)	14.11.2025	524,320	401,140	680 591 913,790	94 615 390,500
Dogecoin (Doge)	14.11.2025	524,320	84,160	24 714 898 802,020	3 025 743 641,430
AAVE (Aave)	14.11.2025	524,320	98 470,680	2 865 956 523,480	567 458 835,720
Alephium (ALPH)	14.11.2025	524,320	62,740	14 482 738,280	400 002,350
ETH (Ethereum)	14.11.2025	524,320	1 675 034,100	385 343 588 128,620	52 024 314 079,760
BNB (Binance Coin)	14.11.2025	524,320	482 281,670	126 614 008 613,220	3 461 847 386,690
USDT (Tether)	14.11.2025	524,320	524,650	183 982 148 923,090	179 960 887 875,490
Siacoin (SC)	14.11.2025	524,320	00,000	102 512 909,300	6 896 668,640
POL (Polkadot)	14.11.2025	524,320	1 493,940	4 657 975 781,980	323 363 157,430

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau