Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	30.12.2025	504,760	204,150	37 333 397,490	6 287 940,430
Zcash (ZEC)	30.12.2025	504,760	271 097,820	8 844 095 245,630	875 356 067,040
Horrizen (ZEN)	30.12.2025	504,760	4 617,300	161 448 748,920	45 326 997,280
USDT (Tether)	30.12.2025	504,760	504,600	186 964 327 478,220	84 489 254 235,530
UNI(Uniswap)	30.12.2025	504,760	3 013,930	3 764 285 894,320	267 441 208,620
ETH (Ethereum)	30.12.2025	504,760	1 490 392,660	356 486 071 351,040	22 427 519 694,300
IMX (Immutable X)	30.12.2025	504,760	116,060	454 578 231,400	20 006 471,440
AAVE (Aave)	30.12.2025	504,760	75 797,650	2 299 580 624,700	198 791 939,020
BitcoinCash (BCH)	30.12.2025	504,760	302 035,060	11 955 614 350,610	514 789 430,880
LDO (Lido)	30.12.2025	504,760	295,820	495 885 067,590	37 964 017,770
Thronix (TRX)	30.12.2025	504,760	143,600	26 955 910 240,400	570 160 412,730
Siacoin (SC)	30.12.2025	504,760	00,000	82 298 026,050	6 267 526,190
Alephium (ALPH)	30.12.2025	504,760	55,510	13 259 413,270	254 375,490
Bitcoin (BTC)	30.12.2025	504,760	44 207 867,020	1 749 485 457 823,450	40 025 552 115,530
Monero (XMR)	30.12.2025	504,760	219 145,890	8 011 349 777,500	81 440 776,500

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau