Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	14.11.2025	524,320	103,180	274 633 901,930	33 780 034,400
USDT (Tether)	14.11.2025	524,320	524,650	183 982 148 923,090	179 960 887 875,490
Horrizen (ZEN)	14.11.2025	524,320	6 407,290	214 531 017,350	107 349 198,480
Dash	14.11.2025	524,320	34 921,360	830 806 246,930	255 501 647,750
Kaspa (KAS)	14.11.2025	524,320	26,010	1 263 853 979,220	54 327 185,880
LINK (Chainlink)	13.11.2025	524,650	8 107,920	10 756 274 242,070	843 975 944,820
Zcash (ZEC)	13.11.2025	524,650	265 447,620	8 241 616 157,280	1 875 675 945,920
IMX (Immutable X)	13.11.2025	524,650	222,370	842 602 591,880	33 192 680,920
Dash	13.11.2025	524,650	35 441,080	842 087 709,990	275 437 915,310
Alephium (ALPH)	13.11.2025	524,650	69,380	16 116 606,770	370 268,440
LDO (Lido)	13.11.2025	524,650	426,790	723 730 554,960	87 430 760,900
POL (Polkadot)	13.11.2025	524,650	1 555,490	4 842 251 877,030	272 792 632,690
Monero (XMR)	13.11.2025	524,650	204 119,650	7 168 238 309,660	194 746 972,470
ETH (Ethereum)	13.11.2025	524,650	1 806 929,060	415 188 040 438,290	37 734 082 529,750
USDT (Tether)	13.11.2025	524,650	525,280	183 904 295 838,020	132 718 773 238,000

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau