Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	30.12.2025	504,760	271 097,820	8 844 095 245,630	875 356 067,040
COMP (Compound)	30.12.2025	504,760	12 888,110	254 416 608,980	19 286 818,310
IMX (Immutable X)	30.12.2025	504,760	116,060	454 578 231,400	20 006 471,440
UNI(Uniswap)	30.12.2025	504,760	3 013,930	3 764 285 894,320	267 441 208,620
Dash	30.12.2025	504,760	21 539,060	535 153 949,500	93 026 629,780
Litecoin (LTC)	29.12.2025	504,600	40 251,530	6 018 596 712,260	314 545 709,000
BNB (Binance Coin)	29.12.2025	504,600	439 944,610	118 163 908 468,620	2 088 454 023,150
1INCH (1inch)	29.12.2025	504,600	75,210	204 189 878,120	12 290 021,100
ETH (Ethereum)	29.12.2025	504,600	1 520 766,260	357 927 439 424,800	16 628 096 539,740
Alephium (ALPH)	29.12.2025	504,600	58,970	14 020 324,800	206 835,080
Horrizen (ZEN)	29.12.2025	504,600	4 714,430	162 213 782,330	60 865 662,520
IMX (Immutable X)	29.12.2025	504,600	121,150	472 685 363,090	16 960 832,180
COMP (Compound)	29.12.2025	504,600	13 289,260	258 139 693,030	17 879 074,670
AAVE (Aave)	29.12.2025	504,600	78 520,190	2 344 011 878,650	219 941 635,350
Monero (XMR)	29.12.2025	504,600	230 866,210	8 304 708 565,010	87 520 763,460

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau