Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	29.12.2025	504,600	314 238,860	12 239 264 697,260	495 219 390,660
AAVE (Aave)	29.12.2025	504,600	78 520,190	2 344 011 878,650	219 941 635,350
Siacoin (SC)	29.12.2025	504,600	00,000	83 392 571,190	7 832 820,620
Kaspa (KAS)	29.12.2025	504,600	21,150	1 202 691 466,300	15 339 285,760
ETH (Ethereum)	29.12.2025	504,600	1 520 766,260	357 927 439 424,800	16 628 096 539,740
Litecoin (LTC)	29.12.2025	504,600	40 251,530	6 018 596 712,260	314 545 709,000
BNB (Binance Coin)	29.12.2025	504,600	439 944,610	118 163 908 468,620	2 088 454 023,150
IMX (Immutable X)	29.12.2025	504,600	121,150	472 685 363,090	16 960 832,180
Fractal Bitcoin	29.12.2025	504,600	206,240	37 150 551,240	4 737 398,560
Horrizen (ZEN)	29.12.2025	504,600	4 714,430	162 213 782,330	60 865 662,520
1INCH (1inch)	29.12.2025	504,600	75,210	204 189 878,120	12 290 021,100
Thronix (TRX)	29.12.2025	504,600	144,440	26 854 079 572,940	485 569 196,630
EtheriumClassic (ETC)	29.12.2025	504,600	6 236,620	1 883 960 224,430	63 003 894,000
Dogecoin (Doge)	29.12.2025	504,600	63,460	20 976 250 869,670	737 949 460,990
COMP (Compound)	29.12.2025	504,600	13 289,260	258 139 693,030	17 879 074,670

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau