Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	12.11.2025	525,280	35 944,200	856 761 246,300	295 836 569,060
BNB (Binance Coin)	12.11.2025	525,280	503 632,470	132 489 639 483,840	2 532 263 690,980
Siacoin (SC)	12.11.2025	525,280	00,000	112 132 616,100	6 352 639,720
Zcash (ZEC)	12.11.2025	525,280	244 849,790	7 625 995 008,130	2 305 884 426,790
1INCH (1inch)	12.11.2025	525,280	109,300	294 019 307,730	31 366 643,800
Kaspa (KAS)	12.11.2025	525,280	26,180	1 329 283 708,940	45 154 899,530
AAVE (Aave)	12.11.2025	525,280	110 673,030	3 227 540 337,710	419 220 467,690
IMX (Immutable X)	12.11.2025	525,280	229,070	868 297 391,450	50 055 950,680
Monero (XMR)	12.11.2025	525,280	198 592,370	6 996 812 328,820	213 641 114,660
BitcoinCash (BCH)	12.11.2025	525,280	268 884,070	10 246 253 560,150	407 224 562,750
LDO (Lido)	12.11.2025	525,280	430,860	732 867 184,910	103 748 109,430
Fractal Bitcoin	12.11.2025	525,280	212,270	35 977 732,300	3 177 278,840
Litecoin (LTC)	12.11.2025	525,280	52 439,150	7 662 892 385,790	865 771 047,670
Bitcoin (BTC)	12.11.2025	525,280	54 162 006,670	2 063 494 992 251,900	64 282 833 516,780
COMP (Compound)	12.11.2025	525,280	17 763,760	327 072 261,480	23 658 972,480

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau