Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	28.12.2025	504,600	22 795,690	557 243 515,340	167 304 514,290
AAVE (Aave)	28.12.2025	504,600	79 734,050	2 380 159 537,640	265 277 884,190
Horrizen (ZEN)	28.12.2025	504,600	4 713,580	162 174 422,770	90 115 438,760
1INCH (1inch)	28.12.2025	504,600	76,920	209 006 557,610	9 454 230,310
ETH (Ethereum)	28.12.2025	504,600	1 507 339,220	354 767 410 442,890	7 533 908 284,540
Siacoin (SC)	28.12.2025	504,600	00,000	84 345 905,270	8 808 834,980
Litecoin (LTC)	28.12.2025	504,600	40 715,830	6 087 719 051,680	268 952 791,990
COMP (Compound)	28.12.2025	504,600	13 700,360	266 114 161,090	13 288 970,740
USDT (Tether)	28.12.2025	504,600	512,810	186 699 396 966,910	40 774 274 296,260
Bitcoin (BTC)	28.12.2025	504,600	44 981 835,330	1 751 534 447 219,250	13 780 078 562,300
Alephium (ALPH)	28.12.2025	504,600	56,410	13 493 943,790	194 817,660
BitcoinCash (BCH)	28.12.2025	504,600	318 164,630	12 391 908 408,060	347 865 653,730
BNB (Binance Coin)	28.12.2025	504,600	434 623,570	116 734 711 152,900	1 537 136 510,340
Fractal Bitcoin	28.12.2025	504,600	210,250	37 415 067,680	2 713 382,720
Monero (XMR)	28.12.2025	504,600	231 480,510	8 326 779 909,050	97 162 454,130

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau