Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	12.11.2025	525,280	523,580	183 476 290 608,910	129 994 945 432,600
UNI(Uniswap)	12.11.2025	525,280	4 394,800	5 290 831 487,450	2 333 136 121,790
1INCH (1inch)	12.11.2025	525,280	109,300	294 019 307,730	31 366 643,800
IMX (Immutable X)	12.11.2025	525,280	229,070	868 297 391,450	50 055 950,680
BNB (Binance Coin)	12.11.2025	525,280	503 632,470	132 489 639 483,840	2 532 263 690,980
ETH (Ethereum)	12.11.2025	525,280	1 813 231,930	417 989 160 722,630	35 599 393 476,510
Dash	12.11.2025	525,280	35 944,200	856 761 246,300	295 836 569,060
AAVE (Aave)	12.11.2025	525,280	110 673,030	3 227 540 337,710	419 220 467,690
Siacoin (SC)	12.11.2025	525,280	00,000	112 132 616,100	6 352 639,720
Kaspa (KAS)	12.11.2025	525,280	26,180	1 329 283 708,940	45 154 899,530
Fractal Bitcoin	11.11.2025	523,580	214,520	36 174 813,060	3 287 992,530
BitcoinCash (BCH)	11.11.2025	523,580	271 466,210	10 296 427 872,570	419 801 386,100
UNI(Uniswap)	11.11.2025	523,580	4 592,590	5 502 592 608,490	2 738 564 184,060
Bitcoin (BTC)	11.11.2025	523,580	55 356 502,200	2 099 154 974 636,130	70 020 339 515,070
Litecoin (LTC)	11.11.2025	523,580	54 500,710	7 926 803 472,650	1 157 813 716,850

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau