Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	28.12.2025	504,600	961,950	3 094 490 861,450	186 789 475,470
Dash	28.12.2025	504,600	22 795,690	557 243 515,340	167 304 514,290
ETH (Ethereum)	28.12.2025	504,600	1 507 339,220	354 767 410 442,890	7 533 908 284,540
1INCH (1inch)	28.12.2025	504,600	76,920	209 006 557,610	9 454 230,310
EtheriumClassic (ETC)	28.12.2025	504,600	6 224,180	1 880 024 993,960	60 962 383,780
IMX (Immutable X)	28.12.2025	504,600	122,430	476 959 213,840	14 543 889,250
Thronix (TRX)	28.12.2025	504,600	143,590	26 868 675 401,350	453 037 180,590
Bitcoin (BTC)	28.12.2025	504,600	44 981 835,330	1 751 534 447 219,250	13 780 078 562,300
Horrizen (ZEN)	28.12.2025	504,600	4 713,580	162 174 422,770	90 115 438,760
Monero (XMR)	28.12.2025	504,600	231 480,510	8 326 779 909,050	97 162 454,130
AAVE (Aave)	27.12.2025	504,600	79 707,770	2 379 239 676,480	325 071 583,720
USDT (Tether)	27.12.2025	504,600	512,810	186 756 952 516,020	66 631 380 869,160
IMX (Immutable X)	27.12.2025	504,600	119,660	466 559 003,680	15 805 407,640
Dogecoin (Doge)	27.12.2025	504,600	61,540	20 511 831 051,820	934 367 203,900
BNB (Binance Coin)	27.12.2025	504,600	429 445,680	115 344 059 638,650	1 638 711 019,520

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau