Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	11.01.2026	509,940	1 069,770	3 476 198 397,480	69 450 376,440
UNI(Uniswap)	11.01.2026	509,940	2 797,100	3 490 610 822,900	131 671 607,930
Horrizen (ZEN)	11.01.2026	509,940	4 401,860	153 271 005,510	40 249 296,650
Alephium (ALPH)	11.01.2026	509,940	55,980	13 872 366,560	190 140,990
Kaspa (KAS)	11.01.2026	509,940	25,450	1 277 255 635,650	12 618 048,340
Siacoin (SC)	11.01.2026	509,940	00,000	93 758 473,410	5 241 228,710
BitcoinCash (BCH)	11.01.2026	509,940	330 402,400	12 971 258 108,580	386 753 402,770
LDO (Lido)	11.01.2026	509,940	323,580	538 655 562,850	23 554 986,290
AAVE (Aave)	11.01.2026	509,940	84 497,930	2 542 859 606,090	136 021 756,540
USDT (Tether)	11.01.2026	509,940	508,910	186 720 970 745,910	38 765 806 860,480
BNB (Binance Coin)	11.01.2026	509,940	462 963,480	125 298 777 556,490	1 856 311 922,820
EtheriumClassic (ETC)	11.01.2026	509,940	6 379,190	1 943 820 357,080	42 325 802,950
Thronix (TRX)	11.01.2026	509,940	152,670	28 392 787 861,890	522 555 930,760
IMX (Immutable X)	11.01.2026	509,940	138,250	540 229 527,820	15 972 780,430
Dash	11.01.2026	509,940	19 059,320	469 977 927,130	55 736 745,530

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau