Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	24.12.2025	510,180	433 061,430	115 816 173 703,850	1 661 537 178,690
COMP (Compound)	24.12.2025	510,180	12 708,330	245 798 644,920	27 834 789,640
Dogecoin (Doge)	24.12.2025	510,180	66,950	21 571 361 789,100	874 194 462,190
POL (Polkadot)	24.12.2025	510,180	896,990	2 871 006 902,320	133 066 447,630
1INCH (1inch)	24.12.2025	510,180	77,250	210 346 578,080	9 639 424,950
IMX (Immutable X)	24.12.2025	510,180	117,600	452 942 730,120	20 489 763,580
Fractal Bitcoin	24.12.2025	510,180	206,870	36 951 770,890	5 523 513,040
Kaspa (KAS)	24.12.2025	510,180	22,320	1 210 460 602,240	19 029 068,510
LINK (Chainlink)	24.12.2025	510,180	6 311,780	8 678 672 580,710	401 614 827,590
Alephium (ALPH)	24.12.2025	510,180	58,150	14 009 073,380	294 589,230
Thronix (TRX)	24.12.2025	510,180	144,210	26 789 084 565,360	469 230 042,880
Siacoin (SC)	24.12.2025	510,180	00,000	81 575 483,680	10 614 719,430
Dash	24.12.2025	510,180	19 191,580	466 967 963,480	61 004 731,340
UNI(Uniswap)	24.12.2025	510,180	2 961,150	3 623 622 656,860	334 012 248,070
Litecoin (LTC)	24.12.2025	510,180	39 328,640	5 853 991 869,060	316 324 708,550

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau