Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	09.11.2025	526,020	424,500	717 539 365,310	60 732 370,360
Dash	09.11.2025	526,020	43 347,130	1 026 690 194,740	712 613 077,940
LINK (Chainlink)	09.11.2025	526,020	8 124,860	10 747 944 231,390	662 238 777,650
Siacoin (SC)	09.11.2025	526,020	00,000	113 503 549,820	9 004 848,940
ETH (Ethereum)	09.11.2025	526,020	1 805 595,330	413 692 838 663,680	23 900 835 614,140
BNB (Binance Coin)	09.11.2025	526,020	521 886,900	136 455 316 439,630	2 649 974 398,000
EtheriumClassic (ETC)	09.11.2025	526,020	8 478,470	2 482 654 625,600	219 999 594,010
AAVE (Aave)	09.11.2025	526,020	106 617,690	3 089 890 716,130	547 379 935,690
Fractal Bitcoin	09.11.2025	526,020	216,860	36 402 832,800	2 316 715,140
USDT (Tether)	09.11.2025	526,020	526,790	183 437 684 191,450	97 464 179 730,920
Litecoin (LTC)	09.11.2025	526,020	54 149,400	7 863 574 130,500	1 340 798 070,760
Alephium (ALPH)	09.11.2025	526,020	68,480	15 767 562,920	324 843,870
1INCH (1inch)	09.11.2025	526,020	105,800	280 877 392,780	30 163 902,440
Horrizen (ZEN)	09.11.2025	526,020	7 981,310	266 149 133,160	271 792 866,550
UNI(Uniswap)	09.11.2025	526,020	3 227,250	3 861 955 958,310	314 943 288,210

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau