Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	24.12.2025	510,180	12 708,330	245 798 644,920	27 834 789,640
Bitcoin (BTC)	24.12.2025	510,180	44 944 866,220	1 742 424 352 186,420	38 179 505 879,050
Zcash (ZEC)	24.12.2025	510,180	215 657,760	6 889 144 920,750	519 388 838,750
Monero (XMR)	24.12.2025	510,180	224 232,410	8 031 426 534,950	130 641 193,480
Alephium (ALPH)	24.12.2025	510,180	58,150	14 009 073,380	294 589,230
USDT (Tether)	23.12.2025	515,020	517,660	186 784 527 832,040	79 465 577 033,880
Zcash (ZEC)	23.12.2025	515,020	218 842,920	6 954 586 695,870	585 987 781,090
Thronix (TRX)	23.12.2025	515,020	144,940	26 877 866 527,520	543 705 545,160
COMP (Compound)	23.12.2025	515,020	12 598,980	242 438 268,510	25 834 930,400
Siacoin (SC)	23.12.2025	515,020	00,000	80 907 855,190	8 631 679,710
BitcoinCash (BCH)	23.12.2025	515,020	302 111,340	11 655 056 570,420	437 539 495,010
POL (Polkadot)	23.12.2025	515,020	915,830	2 914 502 418,490	166 224 410,050
Monero (XMR)	23.12.2025	515,020	232 910,330	8 299 727 326,790	161 294 131,160
BNB (Binance Coin)	23.12.2025	515,020	441 311,840	117 420 924 858,200	1 837 542 200,940
Bitcoin (BTC)	23.12.2025	515,020	45 509 077,010	1 755 258 828 839,370	39 774 808 957,760

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau