Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	09.11.2025	526,020	92,190	26 570 344 097,020	1 808 204 788,820
LDO (Lido)	09.11.2025	526,020	424,500	717 539 365,310	60 732 370,360
BNB (Binance Coin)	09.11.2025	526,020	521 886,900	136 455 316 439,630	2 649 974 398,000
LINK (Chainlink)	09.11.2025	526,020	8 124,860	10 747 944 231,390	662 238 777,650
EtheriumClassic (ETC)	09.11.2025	526,020	8 478,470	2 482 654 625,600	219 999 594,010
Kaspa (KAS)	08.11.2025	526,020	26,340	1 387 856 578,550	86 216 059,210
Zcash (ZEC)	08.11.2025	526,020	313 181,040	9 682 314 884,690	4 283 018 749,010
BitcoinCash (BCH)	08.11.2025	526,020	265 075,460	10 038 674 841,290	593 217 114,500
Monero (XMR)	08.11.2025	526,020	192 007,270	6 723 577 695,650	187 631 385,260
BNB (Binance Coin)	08.11.2025	526,020	522 633,190	136 650 598 301,600	3 597 346 415,390
POL (Polkadot)	08.11.2025	526,020	1 719,310	5 332 905 981,660	845 226 463,390
Siacoin (SC)	08.11.2025	526,020	00,000	118 168 545,610	21 685 221,350
COMP (Compound)	08.11.2025	526,020	18 114,770	331 482 339,070	31 832 461,810
Alephium (ALPH)	08.11.2025	526,020	70,020	16 160 208,370	391 397,640
Dash	08.11.2025	526,020	46 685,010	1 105 634 997,000	909 493 002,080

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau