Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	08.11.2025	526,020	8 276,090	10 947 706 526,610	1 062 690 817,150
Litecoin (LTC)	08.11.2025	526,020	52 946,570	7 688 509 248,250	1 611 518 162,200
EtheriumClassic (ETC)	08.11.2025	526,020	9 000,210	2 635 137 109,100	582 098 484,140
Fractal Bitcoin	08.11.2025	526,020	216,860	36 356 543,410	4 042 158,250
LDO (Lido)	08.11.2025	526,020	434,600	737 490 019,640	101 787 771,780
Zcash (ZEC)	08.11.2025	526,020	313 181,040	9 682 314 884,690	4 283 018 749,010
1INCH (1inch)	08.11.2025	526,020	108,870	289 833 233,810	75 446 559,990
ETH (Ethereum)	08.11.2025	526,020	1 806 027,520	413 792 112 421,390	39 278 741 050,490
BitcoinCash (BCH)	08.11.2025	526,020	265 075,460	10 038 674 841,290	593 217 114,500
Kaspa (KAS)	08.11.2025	526,020	26,340	1 387 856 578,550	86 216 059,210
BNB (Binance Coin)	08.11.2025	526,020	522 633,190	136 650 598 301,600	3 597 346 415,390
Alephium (ALPH)	08.11.2025	526,020	70,020	16 160 208,370	391 397,640
Dogecoin (Doge)	08.11.2025	526,020	93,720	27 131 616 320,250	3 122 927 054,520
Monero (XMR)	08.11.2025	526,020	192 007,270	6 723 577 695,650	187 631 385,260
Thronix (TRX)	08.11.2025	526,020	152,770	27 654 791 428,020	873 902 685,880

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau