Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	23.12.2025	515,020	6 425,450	8 788 011 101,360	474 182 407,150
Zcash (ZEC)	23.12.2025	515,020	218 842,920	6 954 586 695,870	585 987 781,090
BitcoinCash (BCH)	23.12.2025	515,020	302 111,340	11 655 056 570,420	437 539 495,010
LDO (Lido)	23.12.2025	515,020	279,750	481 837 065,640	36 815 035,400
COMP (Compound)	23.12.2025	515,020	12 598,980	242 438 268,510	25 834 930,400
Kaspa (KAS)	23.12.2025	515,020	25,020	1 236 880 210,890	24 244 325,720
BNB (Binance Coin)	23.12.2025	515,020	441 311,840	117 420 924 858,200	1 837 542 200,940
IMX (Immutable X)	23.12.2025	515,020	117,120	448 674 182,660	19 147 606,460
USDT (Tether)	23.12.2025	515,020	517,660	186 784 527 832,040	79 465 577 033,880
Alephium (ALPH)	23.12.2025	515,020	57,810	13 833 785,570	300 898,190
EtheriumClassic (ETC)	23.12.2025	515,020	6 286,980	1 880 351 675,770	61 174 793,670
Horrizen (ZEN)	23.12.2025	515,020	3 974,980	135 489 916,920	24 792 025,330
Dogecoin (Doge)	23.12.2025	515,020	67,300	22 041 786 161,220	1 033 678 978,140
Siacoin (SC)	23.12.2025	515,020	00,000	80 907 855,190	8 631 679,710
Monero (XMR)	23.12.2025	515,020	232 910,330	8 299 727 326,790	161 294 131,160

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau