Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	07.11.2025	526,790	500 721,020	131 382 731 031,100	2 988 772 654,550
Horrizen (ZEN)	07.11.2025	526,790	10 355,750	346 561 982,160	368 537 200,840
Dogecoin (Doge)	07.11.2025	526,790	86,400	25 041 544 636,540	2 004 060 148,310
Litecoin (LTC)	07.11.2025	526,790	47 202,820	6 878 288 124,040	648 896 706,000
Alephium (ALPH)	07.11.2025	526,790	63,210	14 931 261,710	327 698,580
IMX (Immutable X)	07.11.2025	526,790	220,470	834 808 586,980	43 135 272,670
Bitcoin (BTC)	07.11.2025	526,790	53 186 250,190	2 020 849 132 114,020	71 565 787 914,620
COMP (Compound)	07.11.2025	526,790	17 117,860	314 338 368,980	23 382 512,770
Thronix (TRX)	07.11.2025	526,790	149,610	27 038 274 606,790	711 097 680,650
Kaspa (KAS)	07.11.2025	526,790	26,030	1 354 963 491,710	89 299 466,510
EtheriumClassic (ETC)	07.11.2025	526,790	8 249,430	2 423 629 001,230	240 009 955,840
POL (Polkadot)	07.11.2025	526,790	1 471,580	4 580 931 769,040	393 040 130,270
1INCH (1inch)	07.11.2025	526,790	105,430	282 948 397,640	133 310 487,460
Siacoin (SC)	07.11.2025	526,790	00,000	111 567 061,300	16 770 533,000
Dash	07.11.2025	526,790	59 297,220	1 409 140 931,800	1 157 955 899,310

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau