Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 20 181
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)22.12.2025517,6606 453,8308 898 848 665,970390 735 878,890
1INCH (1inch)22.12.2025517,66077,250215 477 547,32010 920 528,410
ETH (Ethereum)22.12.2025517,6601 553 231,550365 041 937 976,17013 989 129 421,240
EtheriumClassic (ETC)22.12.2025517,6606 307,2501 901 318 076,27057 167 426,720
BNB (Binance Coin)22.12.2025517,660441 852,640118 505 821 874,2201 667 239 298,260
IMX (Immutable X)22.12.2025517,660116,190452 410 581,42017 903 062,580
Zcash (ZEC)22.12.2025517,660228 707,3507 325 536 845,180574 269 251,030
Bitcoin (BTC)22.12.2025517,66045 752 651,8101 778 736 633 807,07024 974 195 621,850
POL (Polkadot)22.12.2025517,660929,7402 982 798 955,820132 296 118,920
Litecoin (LTC)22.12.2025517,66039 839,0705 946 327 576,660311 911 690,780
Monero (XMR)21.12.2025517,660240 294,9608 631 391 006,990209 642 615,030
Bitcoin (BTC)21.12.2025517,66045 312 020,7501 761 569 782 070,08016 013 412 700,470
Litecoin (LTC)21.12.2025517,66039 595,8205 909 811 972,660250 149 388,530
UNI(Uniswap)21.12.2025517,6603 203,8803 933 030 639,510679 547 099,650
ETH (Ethereum)21.12.2025517,6601 529 734,830359 519 735 327,6608 134 108 813,040
Total records 20 181
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 18 | For the month: 9 424 | Total: 1 507 130
©
35