Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	06.11.2025	524,940	265 965,040	8 290 246 764,470	1 613 132 525,100
Bitcoin (BTC)	06.11.2025	524,940	53 873 521,340	2 056 457 390 127,330	67 274 015 587,210
Thronix (TRX)	06.11.2025	524,940	150,650	27 191 187 064,580	697 567 640,690
1INCH (1inch)	06.11.2025	524,940	94,700	253 321 867,070	144 102 139,470
LDO (Lido)	06.11.2025	524,940	394,920	676 967 464,450	65 844 755,220
EtheriumClassic (ETC)	06.11.2025	524,940	7 544,760	2 227 013 389,750	107 053 682,160
LINK (Chainlink)	06.11.2025	524,940	7 808,830	10 414 385 308,830	869 243 935,500
ETH (Ethereum)	06.11.2025	524,940	1 772 364,890	409 423 111 999,370	41 864 291 364,460
Horrizen (ZEN)	06.11.2025	524,940	10 136,090	340 800 617,770	372 908 285,370
IMX (Immutable X)	06.11.2025	524,940	215,310	819 858 847,520	38 039 129,490
Fractal Bitcoin	06.11.2025	524,940	214,660	36 207 814,670	3 981 652,890
Kaspa (KAS)	06.11.2025	524,940	25,470	1 239 436 829,850	47 851 016,630
Dogecoin (Doge)	06.11.2025	524,940	85,780	24 904 359 143,570	2 215 348 407,910
Litecoin (LTC)	06.11.2025	524,940	45 889,210	6 717 893 360,190	599 558 637,610
UNI(Uniswap)	06.11.2025	524,940	2 769,630	3 341 053 472,650	214 329 269,420

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau