Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 20 206
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)22.12.2025517,660301 030,81011 706 043 591,640336 300 825,710
COMP (Compound)22.12.2025517,66012 317,710238 922 415,21026 107 625,420
1INCH (1inch)22.12.2025517,66077,250215 477 547,32010 920 528,410
EtheriumClassic (ETC)22.12.2025517,6606 307,2501 901 318 076,27057 167 426,720
LDO (Lido)22.12.2025517,660279,030486 282 722,38032 920 615,530
POL (Polkadot)22.12.2025517,660929,7402 982 798 955,820132 296 118,920
Zcash (ZEC)22.12.2025517,660228 707,3507 325 536 845,180574 269 251,030
Bitcoin (BTC)22.12.2025517,66045 752 651,8101 778 736 633 807,07024 974 195 621,850
Alephium (ALPH)22.12.2025517,66059,91014 126 912,260326 576,940
AAVE (Aave)22.12.2025517,66083 183,9702 479 098 108,840515 468 912,430
Litecoin (LTC)22.12.2025517,66039 839,0705 946 327 576,660311 911 690,780
BNB (Binance Coin)22.12.2025517,660441 852,640118 505 821 874,2201 667 239 298,260
Horrizen (ZEN)22.12.2025517,6604 064,750139 652 281,76031 415 605,510
USDT (Tether)22.12.2025517,660513,550186 768 975 403,79067 013 033 052,370
Monero (XMR)22.12.2025517,660240 912,7208 653 589 010,600167 913 351,320
Total records 20 206
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 55 | For the month: 9 447 | Total: 1 507 169
©
37