Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	06.11.2025	524,940	265 965,040	8 290 246 764,470	1 613 132 525,100
Dash	06.11.2025	524,940	57 325,640	1 368 584 382,540	1 176 915 812,900
ETH (Ethereum)	06.11.2025	524,940	1 772 364,890	409 423 111 999,370	41 864 291 364,460
BitcoinCash (BCH)	06.11.2025	524,940	251 778,350	9 613 112 946,240	283 588 360,460
1INCH (1inch)	06.11.2025	524,940	94,700	253 321 867,070	144 102 139,470
BitcoinCash (BCH)	05.11.2025	522,490	255 228,540	9 637 272 634,870	441 393 662,910
1INCH (1inch)	05.11.2025	522,490	79,250	208 328 547,510	26 263 821,070
ETH (Ethereum)	05.11.2025	522,490	1 746 172,630	398 929 609 592,700	73 636 363 408,580
Horrizen (ZEN)	05.11.2025	522,490	10 206,510	339 393 042,970	599 391 248,280
Siacoin (SC)	05.11.2025	522,490	00,000	94 379 782,760	8 126 341,030
COMP (Compound)	05.11.2025	522,490	16 588,710	302 679 135,030	33 087 415,220
Alephium (ALPH)	05.11.2025	522,490	64,280	14 886 721,140	396 363,860
USDT (Tether)	05.11.2025	522,490	528,310	183 413 944 985,510	234 804 509 239,240
IMX (Immutable X)	05.11.2025	522,490	219,910	830 009 916,650	50 549 243,530
Monero (XMR)	05.11.2025	522,490	184 578,310	6 444 824 480,820	238 181 027,630

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau