Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 20 206
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin21.12.2025517,660210,33037 409 238,8902 788 496,730
ETH (Ethereum)21.12.2025517,6601 529 734,830359 519 735 327,6608 134 108 813,040
Siacoin (SC)21.12.2025517,66000,00079 540 420,8006 373 986,390
Monero (XMR)21.12.2025517,660240 294,9608 631 391 006,990209 642 615,030
LDO (Lido)21.12.2025517,660276,420480 435 300,64029 524 038,340
IMX (Immutable X)21.12.2025517,660116,110448 435 315,92014 483 686,200
AAVE (Aave)21.12.2025517,66091 383,3202 723 429 814,800181 726 216,640
Litecoin (LTC)21.12.2025517,66039 595,8205 909 811 972,660250 149 388,530
POL (Polkadot)21.12.2025517,660930,6402 985 618 728,15095 451 342,270
Bitcoin (BTC)21.12.2025517,66045 312 020,7501 761 569 782 070,08016 013 412 700,470
UNI(Uniswap)21.12.2025517,6603 203,8803 933 030 639,510679 547 099,650
BitcoinCash (BCH)21.12.2025517,660302 943,37011 780 170 695,850359 907 736,810
Dogecoin (Doge)21.12.2025517,66066,76022 055 039 863,710547 800 636,980
Thronix (TRX)21.12.2025517,660145,58026 845 980 526,830440 604 307,990
COMP (Compound)21.12.2025517,66012 378,560240 103 509,91023 601 048,190
Total records 20 206
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 91 | For the month: 9 476 | Total: 1 507 211
©
39