Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	05.11.2025	522,490	7 576,190	2 211 246 913,870	187 653 335,610
Thronix (TRX)	05.11.2025	522,490	152,110	27 006 195 308,780	1 541 676 031,130
ETH (Ethereum)	05.11.2025	522,490	1 746 172,630	398 929 609 592,700	73 636 363 408,580
Horrizen (ZEN)	05.11.2025	522,490	10 206,510	339 393 042,970	599 391 248,280
Alephium (ALPH)	05.11.2025	522,490	64,280	14 886 721,140	396 363,860
1INCH (1inch)	05.11.2025	522,490	79,250	208 328 547,510	26 263 821,070
Monero (XMR)	05.11.2025	522,490	184 578,310	6 444 824 480,820	238 181 027,630
Zcash (ZEC)	05.11.2025	522,490	231 989,730	7 151 553 500,750	1 953 534 989,750
USDT (Tether)	05.11.2025	522,490	528,310	183 413 944 985,510	234 804 509 239,240
AAVE (Aave)	05.11.2025	522,490	102 963,000	2 974 493 263,390	517 842 026,230
COMP (Compound)	05.11.2025	522,490	16 588,710	302 679 135,030	33 087 415,220
LINK (Chainlink)	05.11.2025	522,490	7 786,630	10 270 678 913,540	1 544 271 228,490
IMX (Immutable X)	05.11.2025	522,490	219,910	830 009 916,650	50 549 243,530
BitcoinCash (BCH)	05.11.2025	522,490	255 228,540	9 637 272 634,870	441 393 662,910
Bitcoin (BTC)	05.11.2025	522,490	53 763 779,290	2 029 625 967 819,430	110 085 287 135,310

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau