Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	11.04.2026	473,130	26 281,940	4 220 271 686,020	214 507 334,110
LINK (Chainlink)	11.04.2026	473,130	4 345,770	6 585 190 946,500	460 961 345,510
AAVE (Aave)	11.04.2026	473,130	44 505,900	1 427 010 877,840	269 668 695,120
Kaspa (KAS)	11.04.2026	473,130	14,390	906 035 531,660	29 486 412,730
Monero (XMR)	11.04.2026	473,130	163 243,360	6 275 909 832,090	99 874 113,860
LINK (Chainlink)	10.04.2026	479,820	4 279,180	6 545 011 852,530	641 700 436,080
Litecoin (LTC)	10.04.2026	479,820	26 011,540	4 216 237 438,380	238 330 908,670
Zcash (ZEC)	10.04.2026	479,820	177 935,470	6 222 162 445,660	950 267 160,210
ETH (Ethereum)	10.04.2026	479,820	1 049 965,730	266 608 182 236,360	17 857 484 197,080
COMP (Compound)	10.04.2026	479,820	9 441,040	197 971 924,270	78 504 782,280
LDO (Lido)	10.04.2026	479,820	153,490	274 671 659,380	41 932 926,050
AAVE (Aave)	10.04.2026	479,820	43 226,670	1 399 134 267,890	295 619 413,290
UNI(Uniswap)	10.04.2026	479,820	1 491,290	1 984 470 010,520	173 234 728,950
1INCH (1inch)	10.04.2026	479,820	42,780	130 338 081,730	9 111 906,450
Dogecoin (Doge)	10.04.2026	479,820	42,780	15 220 057 701,470	1 373 461 967,740

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau