Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	25.02.2026	496,850	46,210	16 045 730 351,600	933 482 255,160
USDT (Tether)	25.02.2026	496,850	497,330	183 636 267 422,880	78 302 570 658,640
ETH (Ethereum)	25.02.2026	496,850	958 235,970	232 545 292 118,310	19 592 302 032,340
Litecoin (LTC)	25.02.2026	496,850	26 678,850	4 124 474 568,260	323 229 573,010
EtheriumClassic (ETC)	25.02.2026	496,850	4 285,950	1 341 459 490,140	68 838 222,160
UNI(Uniswap)	24.02.2026	497,330	1 650,310	2 115 195 527,870	237 891 855,030
COMP (Compound)	24.02.2026	497,330	8 571,430	172 672 104,290	47 953 657,250
Dogecoin (Doge)	24.02.2026	497,330	44,520	15 525 858 267,550	934 206 643,160
Zcash (ZEC)	24.02.2026	497,330	116 987,910	3 914 100 754,260	290 526 478,780
Horrizen (ZEN)	24.02.2026	497,330	2 654,260	95 891 109,660	14 659 798,540
POL (Polkadot)	24.02.2026	497,330	620,390	2 092 791 429,520	136 232 415,920
Litecoin (LTC)	24.02.2026	497,330	25 293,820	3 931 307 828,460	310 860 098,980
IMX (Immutable X)	24.02.2026	497,330	76,260	307 659 845,630	13 419 202,390
Alephium (ALPH)	24.02.2026	497,330	39,570	9 560 497,960	176 963,530
Bitcoin (BTC)	24.02.2026	497,330	31 553 469,360	1 275 380 217 854,160	46 064 483 745,590

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau