Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	04.11.2025	528,310	105 403,280	3 032 552 537,210	415 964 257,750
Monero (XMR)	04.11.2025	528,310	182 700,720	6 353 292 124,170	223 574 995,470
LDO (Lido)	04.11.2025	528,310	391,880	662 304 436,780	96 015 894,700
IMX (Immutable X)	04.11.2025	528,310	229,870	861 694 853,100	53 138 305,240
Alephium (ALPH)	04.11.2025	528,310	63,660	14 669 710,020	393 471,510
UNI(Uniswap)	04.11.2025	528,310	2 740,320	3 256 193 066,410	316 047 907,550
Dash	04.11.2025	528,310	66 438,720	1 562 073 873,300	1 593 623 216,690
BNB (Binance Coin)	04.11.2025	528,310	513 353,060	133 293 286 779,740	4 758 230 895,380
Horrizen (ZEN)	04.11.2025	528,310	10 667,530	353 267 590,250	558 660 775,930
LINK (Chainlink)	04.11.2025	528,310	7 992,640	10 499 642 980,040	1 363 856 418,440
EtheriumClassic (ETC)	04.11.2025	528,310	7 880,130	2 290 447 119,570	156 567 768,540
Thronix (TRX)	04.11.2025	528,310	148,530	26 683 918 466,000	1 700 370 521,490
BitcoinCash (BCH)	04.11.2025	528,310	266 024,300	10 003 819 901,490	467 166 831,460
1INCH (1inch)	04.11.2025	528,310	79,130	209 782 642,620	24 750 144,640
Fractal Bitcoin	04.11.2025	528,310	219,920	36 463 578,120	4 502 068,380

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau