Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	20.12.2025	517,660	230 070,830	8 264 160 847,180	183 236 900,960
Alephium (ALPH)	20.12.2025	517,660	54,780	13 015 315,930	331 271,260
Litecoin (LTC)	20.12.2025	517,660	39 627,870	5 914 271 314,410	344 642 905,660
Thronix (TRX)	20.12.2025	517,660	143,790	26 477 027 834,090	517 374 452,600
COMP (Compound)	20.12.2025	517,660	12 729,830	246 903 534,600	26 808 633,280
UNI(Uniswap)	20.12.2025	517,660	2 874,380	3 527 606 965,160	352 999 989,530
Fractal Bitcoin	20.12.2025	517,660	210,560	37 281 615,390	5 685 228,790
EtheriumClassic (ETC)	20.12.2025	517,660	6 366,520	1 918 971 085,430	72 974 256,850
1INCH (1inch)	20.12.2025	517,660	82,170	218 788 718,310	11 932 771,680
Horrizen (ZEN)	20.12.2025	517,660	4 115,250	141 388 119,890	35 403 531,820
BNB (Binance Coin)	20.12.2025	517,660	438 682,760	117 655 721 811,840	3 738 910 534,920
ETH (Ethereum)	20.12.2025	517,660	1 530 839,060	359 779 249 020,870	20 906 646 015,980
IMX (Immutable X)	20.12.2025	517,660	118,330	458 577 538,580	21 438 199,200
LINK (Chainlink)	20.12.2025	517,660	6 461,740	8 902 838 940,700	466 154 194,920
Zcash (ZEC)	20.12.2025	517,660	229 945,220	7 363 809 642,900	718 529 328,980

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau